Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 259.18 | 262.05 | 259.02 | 260.98 | 1,388,049 | +3.45(+1.34%) |
Jun 29, 2023 | 255.07 | 257.62 | 254.33 | 257.53 | 1,153,098 | +1.48(+0.58%) |
Jun 28, 2023 | 255.04 | 256.39 | 254.36 | 256.05 | 1,172,298 | +0.76(+0.30%) |
Jun 27, 2023 | 253.54 | 255.76 | 251.10 | 255.29 | 921,184 | +1.74(+0.69%) |
Jun 26, 2023 | 253.61 | 254.11 | 249.75 | 253.55 | 661,516 | -0.06(-0.02%) |
Jun 23, 2023 | 255.04 | 256.77 | 253.35 | 253.61 | 826,672 | -1.50(-0.59%) |
Jun 22, 2023 | 255.40 | 256.15 | 254.15 | 255.11 | 742,302 | +0.75(+0.30%) |
Jun 21, 2023 | 253.34 | 254.97 | 251.61 | 254.36 | 775,742 | +0.83(+0.33%) |
Jun 20, 2023 | 254.11 | 256.53 | 252.15 | 253.53 | 944,917 | -2.14(-0.84%) |
Jun 16, 2023 | 254.43 | 256.90 | 253.69 | 255.66 | 1,500,745 | +2.44(+0.96%) |
Jun 15, 2023 | 250.85 | 253.84 | 253.22 | 703,658 | +5.51(+2.22%) | |
May 08, 2023 | 247.88 | 249.57 | 247.00 | 247.72 | 1,520,002 | -2.13(-0.85%) |
May 05, 2023 | 250.54 | 252.85 | 248.67 | 249.84 | 1,489,911 | +1.18(+0.48%) |
May 04, 2023 | 256.09 | 256.09 | 248.03 | 248.66 | 2,464,811 | -10.98(-4.23%) |
May 03, 2023 | 261.05 | 262.69 | 258.80 | 259.64 | 1,282,237 | -0.18(-0.07%) |
May 02, 2023 | 260.45 | 261.01 | 258.48 | 259.82 | 1,227,498 | -1.51(-0.58%) |
May 01, 2023 | 259.98 | 262.12 | 259.98 | 261.33 | 1,111,471 | +0.99(+0.38%) |
Apr 28, 2023 | 258.98 | 261.08 | 258.01 | 260.33 | 1,441,963 | +1.00(+0.38%) |
Apr 27, 2023 | 254.77 | 259.89 | 254.18 | 259.34 | 1,152,102 | +4.72(+1.85%) |
Apr 26, 2023 | 254.42 | 255.38 | 252.82 | 254.62 | 995,396 | -2.38(-0.93%) |
Apr 25, 2023 | 257.83 | 258.75 | 257.83 | 257.00 | 776,697 | -1.07(-0.42%) |
Apr 24, 2023 | 258.21 | 260.05 | 256.10 | 258.08 | 1,062,520 | +0.80(+0.31%) |
Apr 21, 2023 | 259.34 | 260.46 | 257.11 | 257.28 | 962,838 | -0.69(-0.27%) |
Apr 20, 2023 | 254.57 | 258.67 | 253.37 | 257.97 | 1,576,197 | +3.01(+1.18%) |
Apr 19, 2023 | 250.75 | 255.14 | 250.60 | 254.96 | 1,400,963 | +5.18(+2.07%) |
Apr 18, 2023 | 252.90 | 252.90 | 249.66 | 249.77 | 864,910 | -2.65(-1.05%) |
Apr 17, 2023 | 252.10 | 252.81 | 251.04 | 252.42 | 753,254 | +0.77(+0.31%) |
Apr 14, 2023 | 252.59 | 253.51 | 251.00 | 251.66 | 758,241 | -0.79(-0.31%) |
Apr 13, 2023 | 250.40 | 252.49 | 249.95 | 252.44 | 788,176 | +2.41(+0.97%) |
Apr 12, 2023 | 251.83 | 252.46 | 249.71 | 250.03 | 1,218,084 | +0.86(+0.34%) |
Apr 11, 2023 | 250.21 | 251.68 | 249.11 | 249.17 | 922,317 | -0.54(-0.22%) |
Apr 10, 2023 | 249.65 | 251.71 | 248.42 | 249.72 | 826,454 | -1.14(-0.46%) |
Apr 06, 2023 | 248.82 | 251.32 | 248.19 | 250.86 | 1,390,763 | +2.97(+1.20%) |
Apr 05, 2023 | 245.66 | 249.07 | 244.86 | 247.88 | 866,978 | +3.37(+1.38%) |
Apr 04, 2023 | 244.11 | 246.71 | 244.11 | 244.51 | 1,015,748 | +1.28(+0.53%) |