Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 71.39 | 71.71 | 70.81 | 71.28 | 462,096 | +0.39(+0.55%) |
Jun 29, 2023 | 70.43 | 71.34 | 70.43 | 70.89 | 665,318 | +0.24(+0.35%) |
Jun 28, 2023 | 70.64 | 71.07 | 70.26 | 70.64 | 687,157 | -0.14(-0.19%) |
Jun 27, 2023 | 69.74 | 71.19 | 69.74 | 70.78 | 957,357 | +1.29(+1.86%) |
Jun 26, 2023 | 68.06 | 69.61 | 68.06 | 69.49 | 840,272 | +1.43(+2.10%) |
Jun 23, 2023 | 67.17 | 68.21 | 66.77 | 68.06 | 1,137,613 | +0.44(+0.65%) |
Jun 22, 2023 | 68.33 | 68.33 | 67.55 | 67.62 | 885,622 | -0.79(-1.16%) |
Jun 21, 2023 | 68.28 | 68.89 | 67.80 | 68.41 | 727,351 | -0.24(-0.34%) |
Jun 20, 2023 | 68.97 | 69.18 | 68.37 | 68.65 | 707,736 | -0.89(-1.28%) |
Jun 16, 2023 | 69.44 | 69.73 | 68.92 | 69.54 | 1,802,050 | +0.48(+0.69%) |
Jun 15, 2023 | 68.37 | 69.16 | 67.36 | 69.06 | 797,143 | +0.20(+0.28%) |
May 08, 2023 | 69.19 | 69.39 | 68.30 | 68.86 | 541,588 | -0.07(-0.10%) |
May 05, 2023 | 68.56 | 69.11 | 68.10 | 68.93 | 785,022 | +1.17(+1.72%) |
May 04, 2023 | 67.68 | 68.13 | 66.81 | 67.77 | 969,094 | -0.26(-0.39%) |
May 03, 2023 | 68.70 | 69.07 | 67.83 | 68.03 | 992,952 | -0.31(-0.46%) |
May 02, 2023 | 68.52 | 68.80 | 67.27 | 68.34 | 929,140 | -0.35(-0.51%) |
May 01, 2023 | 67.51 | 68.78 | 67.04 | 68.70 | 1,303,554 | +1.81(+2.71%) |
Apr 28, 2023 | 68.03 | 68.78 | 66.61 | 66.88 | 3,349,538 | -0.26(-0.39%) |
Apr 27, 2023 | 68.16 | 68.55 | 64.93 | 67.15 | 2,894,540 | +1.33(+2.02%) |
Apr 26, 2023 | 66.72 | 67.00 | 65.81 | 65.82 | 1,920,160 | -1.04(-1.56%) |
Apr 25, 2023 | 66.66 | 67.76 | 66.60 | 66.86 | 1,801,677 | -0.34(-0.51%) |
Apr 24, 2023 | 67.22 | 67.66 | 66.72 | 67.20 | 1,216,362 | +0.14(+0.20%) |
Apr 21, 2023 | 67.12 | 67.46 | 66.49 | 67.06 | 715,768 | +0.01(+0.01%) |
Apr 20, 2023 | 65.82 | 67.11 | 65.82 | 67.05 | 903,280 | +0.87(+1.31%) |
Apr 19, 2023 | 66.69 | 67.04 | 65.90 | 66.19 | 1,192,503 | -0.64(-0.96%) |
Apr 18, 2023 | 66.33 | 66.90 | 66.02 | 66.83 | 865,919 | +0.95(+1.44%) |
Apr 17, 2023 | 65.49 | 65.99 | 65.19 | 65.88 | 1,156,551 | +0.44(+0.67%) |
Apr 14, 2023 | 64.70 | 66.17 | 64.65 | 65.45 | 1,630,951 | +0.75(+1.16%) |
Apr 13, 2023 | 64.29 | 64.87 | 63.12 | 64.70 | 804,753 | +0.32(+0.50%) |
Apr 12, 2023 | 64.37 | 64.87 | 63.96 | 64.37 | 993,772 | +0.45(+0.70%) |
Apr 11, 2023 | 64.26 | 64.61 | 63.83 | 63.92 | 746,794 | +0.09(+0.14%) |
Apr 10, 2023 | 62.79 | 63.87 | 62.61 | 63.84 | 753,090 | +0.85(+1.35%) |
Apr 06, 2023 | 62.94 | 63.15 | 61.82 | 62.99 | 1,188,732 | -0.01(-0.02%) |
Apr 05, 2023 | 63.83 | 64.57 | 62.34 | 63.00 | 1,742,366 | -1.19(-1.85%) |
Apr 04, 2023 | 66.94 | 67.12 | 63.84 | 64.19 | 1,194,830 | -2.94(-4.39%) |