Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	83.88	85.42	83.46	84.91	137,288	+1.71(+2.06%)
Jun 29, 2023	82.21	84.36	82.11	83.20	105,509	+0.98(+1.19%)
Jun 28, 2023	83.06	83.17	81.38	82.22	119,363	-0.99(-1.19%)
Jun 27, 2023	84.38	84.69	83.13	83.21	83,030	-0.68(-0.81%)
Jun 26, 2023	83.48	84.52	83.12	83.89	95,857	-0.09(-0.11%)
Jun 23, 2023	85.22	86.29	82.87	83.98	506,489	-1.95(-2.27%)
Jun 22, 2023	83.73	85.97	83.33	85.93	116,178	+2.12(+2.53%)
Jun 21, 2023	83.64	83.96	83.26	83.81	154,170	+0.34(+0.41%)
Jun 20, 2023	84.71	84.71	83.23	83.47	201,583	-1.20(-1.42%)
Jun 16, 2023	84.37	85.42	84.19	84.67	232,190	+1.01(+1.21%)
Jun 15, 2023	83.17	83.79	80.50	83.66	143,126	+0.20(+0.24%)
Jun 14, 2023	84.04	84.71	83.05	83.46	128,697	-0.73(-0.87%)
Jun 13, 2023	83.97	84.54	83.40	84.19	80,284	+0.39(+0.47%)
Jun 12, 2023	83.90	84.65	83.67	83.80	87,986	-0.31(-0.37%)
Jun 09, 2023	83.87	84.98	82.47	84.11	145,381	+0.10(+0.12%)
Jun 08, 2023	84.73	85.31	83.86	84.01	96,853	-1.12(-1.32%)
Jun 07, 2023	83.25	85.78	81.11	85.13	105,696	+2.30(+2.78%)
Jun 06, 2023	81.85	83.20	81.45	82.83	103,816	+0.93(+1.14%)
Jun 05, 2023	82.66	82.99	80.95	81.90	117,164	-1.25(-1.50%)
Jun 02, 2023	81.52	83.29	80.94	83.15	112,994	+2.44(+3.02%)
Jun 01, 2023	80.89	82.12	80.63	80.71	137,656	-0.57(-0.70%)
May 31, 2023	81.74	82.81	80.80	81.28	82,069	-0.67(-0.82%)
May 30, 2023	81.52	82.69	81.20	81.95	57,354	+0.23(+0.28%)
May 26, 2023	80.37	82.47	80.37	81.72	103,298	+1.10(+1.36%)
May 25, 2023	82.77	84.45	79.98	80.62	102,396	-2.56(-3.08%)
May 24, 2023	83.17	84.71	82.96	83.18	176,105	-0.01(-0.01%)
May 23, 2023	83.10	84.55	82.44	83.19	111,088	-0.13(-0.16%)
May 22, 2023	81.12	83.39	80.58	83.32	149,841	+2.27(+2.80%)
May 19, 2023	80.45	81.22	80.25	81.05	83,931	+1.16(+1.45%)
May 18, 2023	80.06	80.58	79.74	79.89	117,693	-0.48(-0.60%)
May 17, 2023	81.00	81.06	80.30	80.37	81,491	-0.19(-0.24%)
May 16, 2023	81.08	81.45	78.31	80.56	69,746	-0.52(-0.64%)
May 15, 2023	80.52	81.53	79.84	81.08	102,215	+0.56(+0.70%)
May 12, 2023	80.71	82.16	80.04	80.52	145,142	-0.13(-0.16%)
May 11, 2023	79.10	81.13	78.38	80.65	140,603	+0.98(+1.23%)
May 10, 2023	78.83	81.30	78.30	79.67	217,818	+1.27(+1.62%)
May 09, 2023	76.72	79.94	76.17	78.40	201,135	+1.61(+2.10%)
May 08, 2023	73.21	77.55	73.21	76.79	290,509	+3.53(+4.82%)
May 05, 2023	71.64	73.83	70.66	73.26	201,531	+1.87(+2.62%)
May 04, 2023	74.36	74.36	70.79	71.39	232,025	-3.54(-4.72%)
May 03, 2023	86.17	87.44	74.64	74.93	497,302	-10.23(-12.01%)
May 02, 2023	85.32	85.52	83.59	85.16	351,591	-0.56(-0.65%)
May 01, 2023	84.66	85.86	84.66	85.72	141,132	+0.93(+1.10%)
Apr 28, 2023	83.52	85.01	83.10	84.79	147,574	+0.81(+0.96%)
Apr 27, 2023	82.35	85.69	82.35	83.98	222,486	+1.43(+1.73%)
Apr 26, 2023	81.81	83.00	80.45	82.55	140,327	+0.19(+0.23%)
Apr 25, 2023	81.88	82.78	81.14	82.36	126,478	-0.01(-0.01%)
Apr 24, 2023	83.16	83.79	82.10	82.37	57,076	-0.95(-1.14%)
Apr 21, 2023	83.04	83.40	82.41	83.32	56,913	+0.20(+0.24%)
Apr 20, 2023	83.48	84.24	82.89	83.12	81,675	-0.36(-0.43%)
Apr 19, 2023	84.47	84.47	83.31	83.48	61,968	-0.64(-0.76%)
Apr 18, 2023	83.25	84.27	82.77	84.12	164,536	+0.88(+1.06%)
Apr 17, 2023	83.07	83.33	82.53	83.24	54,879	+0.41(+0.49%)
Apr 14, 2023	83.00	83.48	82.12	82.83	88,364	-0.20(-0.24%)
Apr 13, 2023	82.08	83.48	81.33	83.03	222,003	+1.24(+1.52%)
Apr 12, 2023	80.58	82.00	79.38	81.79	62,861	+1.32(+1.64%)
Apr 11, 2023	80.52	80.94	79.51	80.47	95,801	+0.29(+0.36%)
Apr 10, 2023	79.19	80.33	79.19	80.18	70,732	+0.61(+0.77%)
Apr 06, 2023	80.56	80.91	77.40	79.57	75,578	-0.89(-1.11%)
Apr 05, 2023	79.98	80.58	79.37	80.46	87,722	+0.21(+0.26%)
Apr 04, 2023	80.56	81.41	79.59	80.25	91,941	-0.62(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.