Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.010 | 2.180 | 2.000 | 2.060 | 149,785 | +0.06(+3.00%) |
Jun 29, 2023 | 1.990 | 2.070 | 1.980 | 2.000 | 188,936 | +0.00(+0.00%) |
Jun 28, 2023 | 2.120 | 2.140 | 1.990 | 2.000 | 189,229 | -0.12(-5.66%) |
Jun 27, 2023 | 2.150 | 2.210 | 2.090 | 2.120 | 138,270 | -0.03(-1.40%) |
Jun 26, 2023 | 2.260 | 2.350 | 2.100 | 2.150 | 116,171 | -0.10(-4.23%) |
Jun 23, 2023 | 2.370 | 2.384 | 2.220 | 2.245 | 75,658 | -0.10(-4.47%) |
Jun 22, 2023 | 2.310 | 2.439 | 2.310 | 2.350 | 137,285 | +0.03(+1.29%) |
Jun 21, 2023 | 2.300 | 2.400 | 2.250 | 2.320 | 301,331 | +0.07(+3.11%) |
Jun 20, 2023 | 2.630 | 2.631 | 1.990 | 2.250 | 1,180,423 | -0.37(-14.12%) |
Jun 16, 2023 | 2.710 | 2.710 | 2.570 | 2.620 | 264,492 | -0.09(-3.32%) |
Jun 15, 2023 | 2.720 | 2.820 | 2.680 | 2.710 | 155,609 | -0.23(-7.82%) |
May 08, 2023 | 3.050 | 3.110 | 2.860 | 2.940 | 315,924 | -0.05(-1.67%) |
May 05, 2023 | 3.230 | 3.240 | 2.940 | 2.990 | 210,422 | -0.21(-6.56%) |
May 04, 2023 | 3.120 | 3.290 | 3.100 | 3.200 | 263,610 | +0.12(+3.90%) |
May 03, 2023 | 3.000 | 3.200 | 3.000 | 3.080 | 293,193 | +0.08(+2.67%) |
May 02, 2023 | 2.980 | 3.110 | 2.890 | 3.000 | 210,694 | +0.01(+0.33%) |
May 01, 2023 | 2.950 | 3.090 | 2.915 | 2.990 | 215,685 | +0.10(+3.46%) |
Apr 28, 2023 | 2.890 | 3.060 | 2.830 | 2.890 | 221,075 | +0.00(+0.00%) |
Apr 27, 2023 | 2.800 | 2.910 | 2.720 | 2.890 | 121,125 | +0.09(+3.21%) |
Apr 26, 2023 | 2.790 | 2.880 | 2.730 | 2.800 | 80,104 | +0.02(+0.72%) |
Apr 25, 2023 | 3.000 | 3.160 | 2.650 | 2.780 | 441,777 | -0.27(-8.85%) |
Apr 24, 2023 | 3.090 | 3.373 | 2.980 | 3.050 | 579,291 | +0.00(+0.00%) |
Apr 21, 2023 | 2.690 | 3.090 | 2.649 | 3.050 | 298,737 | +0.36(+13.38%) |
Apr 20, 2023 | 2.610 | 2.820 | 2.580 | 2.690 | 321,739 | +0.08(+3.07%) |
Apr 19, 2023 | 2.580 | 2.750 | 2.570 | 2.610 | 224,577 | -0.06(-2.25%) |
Apr 18, 2023 | 2.650 | 2.690 | 2.560 | 2.670 | 118,380 | +0.06(+2.30%) |
Apr 17, 2023 | 2.840 | 2.855 | 2.502 | 2.610 | 377,477 | -0.20(-7.12%) |
Apr 14, 2023 | 2.770 | 2.870 | 2.710 | 2.810 | 262,120 | +0.06(+2.18%) |
Apr 13, 2023 | 2.630 | 2.900 | 2.630 | 2.750 | 268,067 | +0.12(+4.56%) |
Apr 12, 2023 | 2.800 | 2.810 | 2.590 | 2.630 | 236,353 | -0.23(-8.04%) |
Apr 11, 2023 | 2.840 | 3.020 | 2.820 | 2.860 | 271,875 | +0.01(+0.35%) |
Apr 10, 2023 | 2.740 | 2.930 | 2.685 | 2.850 | 212,036 | +0.04(+1.42%) |
Apr 06, 2023 | 2.820 | 2.850 | 2.620 | 2.810 | 189,503 | -0.01(-0.35%) |
Apr 05, 2023 | 2.560 | 3.100 | 2.550 | 2.820 | 1,971,855 | +0.15(+5.62%) |
Apr 04, 2023 | 2.990 | 3.076 | 2.400 | 2.670 | 1,294,410 | -0.32(-10.70%) |