Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.74 | 12.98 | 12.74 | 12.92 | 1,432 | +0.16(+1.25%) |
Jun 29, 2023 | 12.86 | 12.86 | 12.76 | 12.76 | 141 | -0.12(-0.93%) |
Jun 28, 2023 | 12.74 | 12.88 | 12.70 | 12.88 | 1,952 | +0.13(+1.02%) |
Jun 27, 2023 | 12.70 | 12.83 | 12.70 | 12.75 | 2,271 | -0.14(-1.09%) |
Jun 26, 2023 | 13.31 | 13.31 | 12.82 | 12.89 | 2,574 | -0.42(-3.19%) |
Jun 23, 2023 | 13.24 | 13.31 | 13.24 | 13.31 | 291 | -0.12(-0.92%) |
Jun 22, 2023 | 13.54 | 13.57 | 13.41 | 13.44 | 2,025 | -0.17(-1.26%) |
Jun 21, 2023 | 13.66 | 13.71 | 13.43 | 13.61 | 12,039 | -0.09(-0.66%) |
Jun 20, 2023 | 13.62 | 13.70 | 13.62 | 13.70 | 9,018 | +0.09(+0.66%) |
Jun 16, 2023 | 13.83 | 13.83 | 13.61 | 13.61 | 3,461 | -0.27(-1.91%) |
Jun 15, 2023 | 13.68 | 13.88 | 13.68 | 13.88 | 2,370 | +0.29(+2.10%) |
May 08, 2023 | 13.65 | 13.65 | 13.48 | 13.59 | 1,936 | -0.04(-0.29%) |
May 05, 2023 | 13.58 | 13.67 | 13.46 | 13.63 | 95,160 | +0.33(+2.50%) |
May 04, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 125 | +0.14(+1.05%) |
May 03, 2023 | 12.96 | 13.16 | 12.96 | 13.16 | 868 | +0.34(+2.65%) |
May 02, 2023 | 13.06 | 13.06 | 12.80 | 12.82 | 1,512 | -0.12(-0.97%) |
May 01, 2023 | 12.92 | 12.97 | 12.85 | 12.95 | 1,902 | +0.30(+2.34%) |
Apr 28, 2023 | 12.47 | 12.74 | 12.42 | 12.65 | 3,797 | +0.18(+1.43%) |
Apr 27, 2023 | 12.55 | 12.55 | 12.37 | 12.47 | 1,300 | -0.06(-0.48%) |
Apr 26, 2023 | 12.70 | 12.70 | 12.51 | 12.53 | 2,092 | -0.24(-1.88%) |
Apr 25, 2023 | 13.00 | 13.02 | 12.71 | 12.77 | 4,694 | -0.13(-1.01%) |
Apr 24, 2023 | 13.12 | 13.12 | 12.86 | 12.90 | 3,639 | -0.26(-1.98%) |
Apr 21, 2023 | 12.74 | 13.16 | 12.74 | 13.16 | 504 | +0.46(+3.62%) |
Apr 20, 2023 | 12.80 | 12.80 | 12.70 | 12.70 | 2,416 | -0.20(-1.55%) |
Apr 19, 2023 | 12.78 | 12.91 | 12.78 | 12.90 | 593 | +0.30(+2.38%) |
Apr 18, 2023 | 12.94 | 12.94 | 12.54 | 12.60 | 2,630 | -0.28(-2.14%) |
Apr 17, 2023 | 12.50 | 12.91 | 12.50 | 12.88 | 97,033 | +0.46(+3.75%) |
Apr 14, 2023 | 12.48 | 12.51 | 12.26 | 12.41 | 4,228 | -0.07(-0.56%) |
Apr 13, 2023 | 12.12 | 12.53 | 12.12 | 12.48 | 7,205 | +0.67(+5.63%) |
Apr 12, 2023 | 11.97 | 11.97 | 11.81 | 11.81 | 74,833 | -0.10(-0.80%) |
Apr 11, 2023 | 11.77 | 11.97 | 11.77 | 11.91 | 5,843 | +0.02(+0.17%) |
Apr 10, 2023 | 12.07 | 12.07 | 11.80 | 11.89 | 5,520 | -0.18(-1.49%) |
Apr 06, 2023 | 11.91 | 12.07 | 11.88 | 12.07 | 2,634 | +0.24(+2.03%) |
Apr 05, 2023 | 11.78 | 11.86 | 11.78 | 11.83 | 4,731 | +0.04(+0.34%) |
Apr 04, 2023 | 12.00 | 12.05 | 11.77 | 11.79 | 870 | -0.29(-2.37%) |