Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 96.47 | 96.53 | 95.64 | 96.14 | 6,418,820 | +0.37(+0.39%) |
Jun 29, 2023 | 95.71 | 95.92 | 95.10 | 95.78 | 5,268,088 | +0.07(+0.07%) |
Jun 28, 2023 | 95.74 | 95.74 | 94.44 | 95.71 | 6,781,101 | -0.11(-0.11%) |
Jun 27, 2023 | 95.49 | 96.14 | 94.85 | 95.81 | 5,186,390 | +0.48(+0.50%) |
Jun 26, 2023 | 95.45 | 95.86 | 94.61 | 95.34 | 6,252,826 | -0.11(-0.11%) |
Jun 23, 2023 | 96.72 | 96.79 | 94.65 | 95.45 | 19,551,034 | -2.44(-2.49%) |
Jun 22, 2023 | 98.44 | 98.65 | 96.71 | 97.88 | 6,311,793 | -0.99(-1.00%) |
Jun 21, 2023 | 97.64 | 99.44 | 97.40 | 98.87 | 5,675,563 | +0.58(+0.59%) |
Jun 20, 2023 | 98.86 | 99.47 | 97.93 | 98.29 | 5,673,733 | -0.58(-0.59%) |
Jun 16, 2023 | 99.01 | 99.49 | 98.49 | 98.87 | 12,064,193 | +0.48(+0.48%) |
Jun 15, 2023 | 98.36 | 98.99 | 97.70 | 98.40 | 6,642,788 | -5.11(-4.93%) |
May 08, 2023 | 103.79 | 104.42 | 103.27 | 103.50 | 6,306,299 | -0.04(-0.04%) |
May 05, 2023 | 101.94 | 103.80 | 101.77 | 103.54 | 8,090,667 | +2.41(+2.39%) |
May 04, 2023 | 100.70 | 102.05 | 100.25 | 101.13 | 9,171,522 | +0.72(+0.72%) |
May 03, 2023 | 105.34 | 105.96 | 100.25 | 100.40 | 25,243,004 | -10.14(-9.17%) |
May 02, 2023 | 110.57 | 110.64 | 108.99 | 110.54 | 9,959,632 | -0.10(-0.09%) |
May 01, 2023 | 110.34 | 111.53 | 110.34 | 110.64 | 6,724,865 | +0.26(+0.24%) |
Apr 28, 2023 | 108.57 | 110.40 | 108.45 | 110.38 | 6,191,216 | +1.49(+1.37%) |
Apr 27, 2023 | 107.58 | 109.02 | 107.38 | 108.89 | 7,888,083 | +1.24(+1.15%) |
Apr 26, 2023 | 105.28 | 108.48 | 105.28 | 107.66 | 8,532,071 | +2.06(+1.95%) |
Apr 25, 2023 | 105.18 | 107.31 | 105.11 | 105.60 | 9,056,195 | +0.05(+0.05%) |
Apr 24, 2023 | 104.49 | 105.55 | 104.34 | 105.55 | 6,150,909 | +1.06(+1.02%) |
Apr 21, 2023 | 103.63 | 105.06 | 103.01 | 104.49 | 4,683,127 | +1.10(+1.06%) |
Apr 20, 2023 | 102.56 | 103.89 | 102.56 | 103.39 | 4,449,360 | -0.11(-0.10%) |
Apr 19, 2023 | 104.00 | 104.17 | 103.42 | 103.49 | 4,780,815 | -0.72(-0.70%) |
Apr 18, 2023 | 105.14 | 105.49 | 104.04 | 104.22 | 5,488,502 | -0.39(-0.37%) |
Apr 17, 2023 | 104.27 | 104.93 | 103.88 | 104.60 | 4,950,207 | +0.81(+0.78%) |
Apr 14, 2023 | 103.25 | 104.47 | 103.19 | 103.79 | 4,103,729 | +0.46(+0.45%) |
Apr 13, 2023 | 102.74 | 103.56 | 102.61 | 103.33 | 4,522,181 | +1.30(+1.28%) |
Apr 12, 2023 | 102.60 | 102.93 | 101.74 | 102.02 | 4,769,308 | -0.13(-0.12%) |
Apr 11, 2023 | 101.46 | 102.76 | 101.33 | 102.15 | 4,152,226 | +1.00(+0.98%) |
Apr 10, 2023 | 100.00 | 101.23 | 99.54 | 101.16 | 3,894,750 | +0.06(+0.06%) |
Apr 06, 2023 | 101.31 | 101.56 | 100.46 | 101.10 | 3,267,503 | -0.21(-0.21%) |
Apr 05, 2023 | 100.42 | 102.02 | 100.37 | 101.31 | 5,353,608 | +0.87(+0.87%) |
Apr 04, 2023 | 101.26 | 101.42 | 99.81 | 100.44 | 3,990,949 | -0.82(-0.81%) |