Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.8995 | 0.9017 | 0.8936 | 0.8953 | 249,725 | -0.00(-0.45%) |
Jun 29, 2023 | 0.8995 | 0.8996 | 0.8993 | 0.8994 | 6,986 | +0.00(+0.30%) |
Jun 28, 2023 | 0.8970 | 0.8969 | 0.8966 | 0.8967 | 6,227 | +0.00(+0.32%) |
Jun 27, 2023 | 0.8937 | 0.8939 | 0.8933 | 0.8938 | 6,660 | -0.00(-0.22%) |
Jun 26, 2023 | 0.8957 | 0.8959 | 0.8954 | 0.8958 | 11,846 | -0.00(-0.01%) |
Jun 25, 2023 | 0.8965 | 0.8964 | 0.8957 | 0.8959 | 2,525 | -0.00(-0.13%) |
Jun 23, 2023 | 0.8948 | 0.9013 | 0.8946 | 0.8970 | 297,188 | +0.00(+0.23%) |
Jun 22, 2023 | 0.8948 | 0.8951 | 0.8947 | 0.8949 | 9,855 | +0.00(+0.27%) |
Jun 21, 2023 | 0.8931 | 0.8930 | 0.8923 | 0.8926 | 6,570 | -0.01(-0.56%) |
Jun 20, 2023 | 0.8979 | 0.8979 | 0.8975 | 0.8976 | 5,949 | +0.00(+0.20%) |
Jun 19, 2023 | 0.8957 | 0.8961 | 0.8952 | 0.8958 | 5,373 | +0.00(+0.16%) |
Jun 18, 2023 | 0.8936 | 0.8946 | 0.8936 | 0.8944 | 210 | +0.00(+0.05%) |
Jun 16, 2023 | 0.8919 | 0.8949 | 0.8902 | 0.8940 | 257,730 | +0.00(+0.29%) |
Jun 15, 2023 | 0.8919 | 0.8918 | 0.8913 | 0.8914 | 6,704 | +0.00(+0.17%) |
May 08, 2023 | 0.8895 | 0.8900 | 0.8895 | 0.8899 | 10,099 | -0.00(-0.11%) |
May 07, 2023 | 0.8899 | 0.8912 | 0.8903 | 0.8909 | 5,600 | +0.00(+0.04%) |
May 05, 2023 | 0.8859 | 0.8973 | 0.8835 | 0.8906 | 254,674 | +0.01(+0.57%) |
May 04, 2023 | 0.8859 | 0.8860 | 0.8855 | 0.8855 | 8,525 | +0.00(+0.25%) |
May 03, 2023 | 0.8842 | 0.8840 | 0.8827 | 0.8833 | 16,168 | -0.01(-1.02%) |
May 02, 2023 | 0.8932 | 0.8931 | 0.8924 | 0.8924 | 10,318 | -0.00(-0.38%) |
May 01, 2023 | 0.8955 | 0.8959 | 0.8956 | 0.8958 | 6,202 | +0.00(+0.13%) |
Apr 30, 2023 | 0.8935 | 0.8949 | 0.8936 | 0.8947 | 6,576 | +0.00(+0.03%) |
Apr 28, 2023 | 0.8943 | 0.8975 | 0.8896 | 0.8944 | 267,041 | +0.00(+0.05%) |
Apr 27, 2023 | 0.8943 | 0.8943 | 0.8940 | 0.8940 | 5,749 | +0.00(+0.35%) |
Apr 26, 2023 | 0.8913 | 0.8912 | 0.8909 | 0.8909 | 7,061 | -0.00(-0.11%) |
Apr 25, 2023 | 0.8919 | 0.8920 | 0.8916 | 0.8919 | 11,221 | +0.00(+0.53%) |
Apr 24, 2023 | 0.8877 | 0.8878 | 0.8872 | 0.8872 | 6,770 | -0.00(-0.53%) |
Apr 23, 2023 | 0.8925 | 0.8924 | 0.8917 | 0.8919 | 3,684 | -0.00(-0.05%) |
Apr 21, 2023 | 0.8923 | 0.8954 | 0.8908 | 0.8923 | 217,371 | -0.00(-0.02%) |
Apr 20, 2023 | 0.8923 | 0.8925 | 0.8921 | 0.8925 | 4,789 | -0.01(-0.58%) |
Apr 19, 2023 | 0.8975 | 0.8978 | 0.8972 | 0.8977 | 6,393 | +0.00(+0.19%) |
Apr 18, 2023 | 0.8963 | 0.8964 | 0.8959 | 0.8959 | 8,433 | -0.00(-0.31%) |
Apr 17, 2023 | 0.8988 | 0.8988 | 0.8985 | 0.8987 | 4,207 | +0.00(+0.44%) |
Apr 16, 2023 | 0.8937 | 0.8949 | 0.8938 | 0.8948 | 5,057 | +0.00(+0.10%) |
Apr 14, 2023 | 0.8895 | 0.8959 | 0.8867 | 0.8939 | 199,164 | +0.00(+0.52%) |
Apr 13, 2023 | 0.8895 | 0.8897 | 0.8892 | 0.8893 | 4,112 | -0.01(-0.72%) |
Apr 12, 2023 | 0.8963 | 0.8961 | 0.8957 | 0.8957 | 7,792 | -0.01(-0.82%) |
Apr 11, 2023 | 0.9033 | 0.9036 | 0.9028 | 0.9031 | 6,179 | -0.01(-0.66%) |
Apr 10, 2023 | 0.9096 | 0.9097 | 0.9091 | 0.9091 | 11,552 | +0.00(+0.49%) |
Apr 09, 2023 | 0.9056 | 0.9054 | 0.9037 | 0.9047 | 4,405 | -0.00(-0.11%) |
Apr 07, 2023 | 0.9046 | 0.9081 | 0.9034 | 0.9057 | 122,211 | +0.00(+0.11%) |
Apr 06, 2023 | 0.9046 | 0.9049 | 0.9046 | 0.9047 | 15,130 | -0.00(-0.17%) |
Apr 05, 2023 | 0.9067 | 0.9065 | 0.9061 | 0.9062 | 7,047 | +0.00(+0.06%) |
Apr 04, 2023 | 0.9063 | 0.9060 | 0.9056 | 0.9056 | 7,004 | -0.01(-0.75%) |
Apr 03, 2023 | 0.9126 | 0.9130 | 0.9124 | 0.9125 | 14,971 | -0.00(-0.45%) |