Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.350 | 1.380 | 1.305 | 1.350 | 71,357 | +0.04(+3.05%) |
Jun 29, 2023 | 1.350 | 1.400 | 1.280 | 1.310 | 71,809 | +0.04(+3.15%) |
Jun 28, 2023 | 1.290 | 1.320 | 1.262 | 1.270 | 23,516 | -0.02(-1.55%) |
Jun 27, 2023 | 1.290 | 1.330 | 1.270 | 1.290 | 55,146 | -0.01(-0.77%) |
Jun 26, 2023 | 1.220 | 1.330 | 1.220 | 1.300 | 42,998 | +0.01(+0.78%) |
Jun 23, 2023 | 1.290 | 1.320 | 1.270 | 1.290 | 21,324 | -0.02(-1.53%) |
Jun 22, 2023 | 1.230 | 1.350 | 1.230 | 1.310 | 29,610 | +0.05(+3.97%) |
Jun 21, 2023 | 1.190 | 1.260 | 1.190 | 1.260 | 10,291 | +0.01(+0.80%) |
Jun 20, 2023 | 1.200 | 1.270 | 1.170 | 1.250 | 49,831 | +0.06(+5.04%) |
Jun 16, 2023 | 1.180 | 1.210 | 1.180 | 1.190 | 34,680 | -0.05(-4.03%) |
Jun 15, 2023 | 1.170 | 1.258 | 1.153 | 1.240 | 47,950 | +0.05(+4.20%) |
Jun 14, 2023 | 1.120 | 1.230 | 1.120 | 1.190 | 41,752 | -0.03(-2.46%) |
Jun 13, 2023 | 1.240 | 1.271 | 1.180 | 1.220 | 48,034 | -0.04(-3.17%) |
Jun 12, 2023 | 1.230 | 1.260 | 1.200 | 1.260 | 12,711 | +0.04(+3.28%) |
Jun 09, 2023 | 1.210 | 1.280 | 1.180 | 1.220 | 28,822 | +0.01(+0.83%) |
Jun 08, 2023 | 1.240 | 1.300 | 1.210 | 1.210 | 44,507 | -0.06(-4.72%) |
Jun 07, 2023 | 1.240 | 1.320 | 1.240 | 1.270 | 26,901 | +0.00(+0.00%) |
Jun 06, 2023 | 1.260 | 1.310 | 1.240 | 1.270 | 48,106 | +0.04(+3.25%) |
Jun 05, 2023 | 1.290 | 1.340 | 1.220 | 1.230 | 56,773 | -0.11(-8.21%) |
Jun 02, 2023 | 1.220 | 1.410 | 1.180 | 1.340 | 265,636 | +0.16(+13.56%) |
Jun 01, 2023 | 1.180 | 1.250 | 1.160 | 1.180 | 84,243 | -0.02(-1.67%) |
May 31, 2023 | 1.150 | 1.230 | 1.080 | 1.200 | 76,673 | +0.07(+6.19%) |
May 30, 2023 | 1.030 | 1.150 | 1.030 | 1.130 | 160,293 | +0.12(+11.88%) |
May 26, 2023 | 1.000 | 1.020 | 1.000 | 1.010 | 29,262 | -0.03(-2.88%) |
May 25, 2023 | 1.030 | 1.050 | 1.020 | 1.040 | 52,083 | +0.00(+0.00%) |
May 24, 2023 | 1.020 | 1.065 | 1.020 | 1.040 | 24,342 | +0.01(+0.97%) |
May 23, 2023 | 1.100 | 1.100 | 1.030 | 1.030 | 45,313 | -0.05(-5.07%) |
May 22, 2023 | 1.020 | 1.100 | 1.020 | 1.085 | 34,353 | +0.07(+7.43%) |
May 19, 2023 | 1.050 | 1.085 | 1.000 | 1.010 | 66,834 | -0.09(-8.18%) |
May 18, 2023 | 1.100 | 1.110 | 1.070 | 1.100 | 34,445 | +0.02(+1.85%) |
May 17, 2023 | 1.040 | 1.080 | 1.040 | 1.080 | 31,984 | +0.01(+0.47%) |
May 16, 2023 | 1.000 | 1.100 | 1.000 | 1.075 | 43,205 | +0.05(+5.39%) |
May 15, 2023 | 1.000 | 1.070 | 1.000 | 1.020 | 37,192 | -0.01(-0.97%) |
May 12, 2023 | 1.030 | 1.100 | 1.010 | 1.030 | 35,603 | -0.07(-6.36%) |
May 11, 2023 | 1.050 | 1.110 | 1.040 | 1.100 | 77,147 | +0.03(+2.86%) |
May 10, 2023 | 1.070 | 1.110 | 1.050 | 1.069 | 80,296 | -0.03(-2.78%) |
May 09, 2023 | 1.160 | 1.160 | 1.100 | 1.100 | 158,578 | -0.10(-8.33%) |
May 08, 2023 | 1.230 | 1.230 | 1.160 | 1.200 | 72,887 | +0.02(+1.69%) |
May 05, 2023 | 1.200 | 1.250 | 1.150 | 1.180 | 189,979 | -0.16(-11.94%) |
May 04, 2023 | 1.180 | 1.370 | 1.130 | 1.340 | 613,918 | +0.07(+5.51%) |
May 03, 2023 | 1.250 | 1.330 | 1.200 | 1.270 | 1,058,972 | -0.03(-2.31%) |
May 02, 2023 | 2.000 | 2.080 | 1.260 | 1.300 | 11,318,724 | -0.14(-9.72%) |
May 01, 2023 | 1.360 | 1.500 | 1.130 | 1.440 | 1,214,346 | +0.19(+15.20%) |
Apr 28, 2023 | 1.190 | 1.270 | 1.190 | 1.250 | 8,430 | +0.04(+3.31%) |
Apr 27, 2023 | 1.200 | 1.270 | 1.200 | 1.210 | 7,192 | +0.01(+0.53%) |
Apr 26, 2023 | 1.190 | 1.215 | 1.160 | 1.204 | 13,465 | +0.01(+1.14%) |
Apr 25, 2023 | 1.230 | 1.248 | 1.190 | 1.190 | 2,257 | -0.06(-4.88%) |
Apr 24, 2023 | 1.210 | 1.270 | 1.200 | 1.251 | 14,273 | -0.03(-2.27%) |
Apr 21, 2023 | 1.290 | 1.290 | 1.280 | 1.280 | 3,464 | -0.03(-2.33%) |
Apr 20, 2023 | 1.370 | 1.370 | 1.310 | 1.310 | 6,809 | -0.03(-2.20%) |
Apr 19, 2023 | 1.330 | 1.340 | 1.320 | 1.340 | 3,915 | +0.04(+3.08%) |
Apr 18, 2023 | 1.330 | 1.330 | 1.262 | 1.300 | 5,202 | +0.02(+1.80%) |
Apr 17, 2023 | 1.310 | 1.310 | 1.260 | 1.277 | 8,604 | -0.03(-2.52%) |
Apr 14, 2023 | 1.290 | 1.360 | 1.290 | 1.310 | 5,166 | +0.03(+2.34%) |
Apr 13, 2023 | 1.310 | 1.340 | 1.270 | 1.280 | 10,535 | -0.02(-1.54%) |
Apr 12, 2023 | 1.260 | 1.318 | 1.250 | 1.300 | 13,643 | +0.02(+1.17%) |
Apr 11, 2023 | 1.365 | 1.365 | 1.280 | 1.285 | 30,202 | -0.07(-4.81%) |
Apr 10, 2023 | 1.380 | 1.380 | 1.320 | 1.350 | 19,604 | +0.02(+1.50%) |
Apr 06, 2023 | 1.330 | 1.350 | 1.300 | 1.330 | 21,232 | +0.05(+3.91%) |
Apr 05, 2023 | 1.254 | 1.320 | 1.254 | 1.280 | 14,149 | -0.05(-3.76%) |
Apr 04, 2023 | 1.250 | 1.330 | 1.250 | 1.330 | 11,503 | +0.03(+2.31%) |