Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 15.31 | 15.37 | 15.20 | 15.22 | 445,947 | +0.03(+0.20%) |
Jun 29, 2023 | 14.78 | 15.30 | 14.76 | 15.19 | 613,948 | +0.50(+3.40%) |
Jun 28, 2023 | 14.95 | 15.01 | 14.64 | 14.69 | 779,762 | -0.29(-1.94%) |
Jun 27, 2023 | 14.90 | 15.12 | 14.84 | 14.98 | 446,767 | +0.08(+0.54%) |
Jun 26, 2023 | 15.13 | 15.24 | 14.88 | 14.90 | 500,717 | -0.20(-1.32%) |
Jun 23, 2023 | 15.26 | 15.42 | 15.02 | 15.10 | 807,616 | -0.32(-2.08%) |
Jun 22, 2023 | 15.40 | 15.45 | 15.20 | 15.42 | 610,890 | +0.01(+0.06%) |
Jun 21, 2023 | 15.49 | 15.65 | 15.37 | 15.41 | 731,416 | -0.09(-0.58%) |
Jun 20, 2023 | 15.39 | 15.64 | 15.35 | 15.50 | 712,417 | +0.11(+0.71%) |
Jun 16, 2023 | 15.46 | 15.46 | 15.24 | 15.39 | 2,005,183 | +0.08(+0.52%) |
Jun 15, 2023 | 15.06 | 15.32 | 14.99 | 15.31 | 638,664 | +0.26(+1.73%) |
May 08, 2023 | 14.85 | 15.06 | 14.78 | 15.05 | 591,514 | +0.22(+1.48%) |
May 05, 2023 | 14.40 | 14.91 | 14.40 | 14.83 | 683,923 | +0.63(+4.44%) |
May 04, 2023 | 14.43 | 14.79 | 14.01 | 14.20 | 657,127 | -0.29(-2.00%) |
May 03, 2023 | 14.50 | 15.11 | 14.08 | 14.49 | 1,155,989 | +1.10(+8.22%) |
May 02, 2023 | 13.58 | 13.61 | 13.21 | 13.39 | 487,872 | -0.30(-2.19%) |
May 01, 2023 | 13.47 | 13.80 | 13.40 | 13.69 | 586,401 | +0.15(+1.11%) |
Apr 28, 2023 | 13.46 | 13.77 | 13.43 | 13.54 | 591,958 | +0.09(+0.67%) |
Apr 27, 2023 | 13.34 | 13.52 | 13.24 | 13.45 | 373,677 | +0.22(+1.66%) |
Apr 26, 2023 | 13.15 | 13.43 | 13.15 | 13.23 | 336,288 | -0.09(-0.68%) |
Apr 25, 2023 | 13.65 | 13.75 | 13.25 | 13.32 | 363,821 | -0.41(-2.99%) |
Apr 24, 2023 | 13.65 | 13.89 | 13.55 | 13.73 | 357,933 | +0.14(+1.03%) |
Apr 21, 2023 | 13.63 | 13.65 | 13.43 | 13.59 | 270,907 | +0.03(+0.22%) |
Apr 20, 2023 | 13.53 | 13.56 | 13.37 | 13.56 | 354,910 | -0.06(-0.44%) |
Apr 19, 2023 | 13.41 | 13.66 | 13.41 | 13.62 | 444,724 | +0.06(+0.44%) |
Apr 18, 2023 | 13.47 | 13.57 | 13.42 | 13.56 | 372,546 | +0.09(+0.67%) |
Apr 17, 2023 | 13.52 | 13.56 | 13.41 | 13.47 | 321,891 | +0.00(+0.00%) |
Apr 14, 2023 | 13.49 | 13.74 | 13.31 | 13.47 | 404,845 | +0.00(+0.00%) |
Apr 13, 2023 | 13.45 | 13.57 | 13.37 | 13.47 | 426,960 | +0.08(+0.60%) |
Apr 12, 2023 | 13.75 | 13.82 | 13.37 | 13.39 | 432,470 | -0.17(-1.25%) |
Apr 11, 2023 | 13.29 | 13.75 | 13.21 | 13.56 | 844,329 | +0.37(+2.81%) |
Apr 10, 2023 | 12.94 | 13.31 | 12.94 | 13.19 | 789,303 | +0.19(+1.46%) |
Apr 06, 2023 | 12.80 | 13.04 | 12.72 | 13.00 | 813,033 | +0.23(+1.80%) |
Apr 05, 2023 | 12.96 | 13.02 | 12.66 | 12.77 | 590,417 | -0.29(-2.22%) |
Apr 04, 2023 | 13.62 | 13.63 | 13.00 | 13.06 | 737,498 | -0.54(-3.97%) |