Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 16.14 | 16.25 | 16.14 | 16.22 | 219,885 | +0.06(+0.36%) |
Jun 29, 2023 | 16.21 | 16.21 | 16.14 | 16.16 | 72,568 | -0.03(-0.18%) |
Jun 28, 2023 | 16.13 | 16.19 | 16.12 | 16.19 | 91,506 | +0.05(+0.30%) |
Jun 27, 2023 | 16.10 | 16.15 | 16.07 | 16.14 | 148,661 | +0.03(+0.18%) |
Jun 26, 2023 | 16.08 | 16.14 | 16.08 | 16.11 | 264,814 | -0.03(-0.18%) |
Jun 23, 2023 | 16.07 | 16.15 | 16.07 | 16.14 | 93,400 | +0.02(+0.12%) |
Jun 22, 2023 | 16.09 | 16.17 | 16.09 | 16.12 | 153,475 | +0.02(+0.12%) |
Jun 21, 2023 | 16.11 | 16.19 | 16.10 | 16.10 | 140,428 | -0.10(-0.59%) |
Jun 20, 2023 | 16.16 | 16.22 | 16.12 | 16.20 | 184,140 | +0.07(+0.42%) |
Jun 16, 2023 | 16.11 | 16.18 | 16.10 | 16.13 | 86,349 | +0.02(+0.12%) |
Jun 15, 2023 | 16.18 | 16.19 | 16.11 | 16.11 | 135,799 | +0.54(+3.48%) |
May 08, 2023 | 15.63 | 15.64 | 15.49 | 15.57 | 138,991 | -0.05(-0.31%) |
May 05, 2023 | 15.65 | 15.66 | 15.55 | 15.62 | 333,918 | +0.06(+0.37%) |
May 04, 2023 | 15.89 | 15.89 | 15.55 | 15.56 | 254,724 | -0.35(-2.22%) |
May 03, 2023 | 15.96 | 16.01 | 15.91 | 15.91 | 151,910 | -0.10(-0.60%) |
May 02, 2023 | 16.13 | 16.13 | 15.99 | 16.01 | 124,269 | -0.07(-0.41%) |
May 01, 2023 | 16.14 | 16.14 | 16.07 | 16.08 | 89,901 | -0.01(-0.08%) |
Apr 28, 2023 | 16.06 | 16.13 | 16.05 | 16.09 | 120,723 | -0.03(-0.18%) |
Apr 27, 2023 | 16.02 | 16.16 | 16.02 | 16.12 | 121,641 | +0.07(+0.41%) |
Apr 26, 2023 | 16.06 | 16.09 | 16.05 | 16.05 | 114,633 | -0.08(-0.47%) |
Apr 25, 2023 | 16.15 | 16.15 | 16.08 | 16.13 | 111,898 | -0.05(-0.29%) |
Apr 24, 2023 | 16.15 | 16.17 | 16.12 | 16.17 | 92,939 | +0.05(+0.29%) |
Apr 21, 2023 | 16.19 | 16.19 | 16.10 | 16.13 | 153,189 | +0.02(+0.12%) |
Apr 20, 2023 | 16.12 | 16.15 | 16.07 | 16.11 | 128,311 | +0.00(+0.00%) |
Apr 19, 2023 | 16.11 | 16.11 | 16.04 | 16.11 | 165,213 | +0.03(+0.18%) |
Apr 18, 2023 | 16.12 | 16.12 | 15.90 | 16.08 | 287,163 | +0.02(+0.12%) |
Apr 17, 2023 | 16.10 | 16.10 | 16.02 | 16.06 | 173,146 | -0.04(-0.24%) |
Apr 14, 2023 | 16.10 | 16.13 | 16.05 | 16.10 | 2,193,574 | +0.04(+0.24%) |
Apr 13, 2023 | 16.00 | 16.10 | 16.00 | 16.06 | 196,488 | +0.06(+0.36%) |
Apr 12, 2023 | 16.10 | 16.10 | 15.99 | 16.00 | 329,303 | -0.03(-0.18%) |
Apr 11, 2023 | 16.01 | 16.05 | 15.99 | 16.03 | 237,388 | +0.02(+0.12%) |
Apr 10, 2023 | 15.95 | 16.01 | 15.92 | 16.01 | 176,285 | +0.04(+0.24%) |
Apr 06, 2023 | 16.00 | 16.00 | 15.95 | 15.98 | 122,155 | -0.02(-0.12%) |
Apr 05, 2023 | 16.05 | 16.05 | 15.98 | 15.99 | 316,272 | -0.04(-0.24%) |
Apr 04, 2023 | 16.10 | 16.10 | 15.99 | 16.03 | 182,217 | -0.02(-0.12%) |