Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	204.16	205.35	204.16	204.55	87,927	+1.96(+0.97%)
Jun 29, 2023	201.78	202.59	201.30	202.59	102,863	+0.94(+0.47%)
Jun 28, 2023	200.51	202.28	200.00	201.65	113,980	+0.80(+0.40%)
Jun 27, 2023	198.52	201.18	198.14	200.85	127,059	+3.12(+1.58%)
Jun 26, 2023	196.79	198.47	196.32	197.73	91,732	+0.98(+0.50%)
Jun 23, 2023	196.74	197.66	196.42	196.75	80,439	-1.86(-0.94%)
Jun 22, 2023	198.18	198.77	197.41	198.61	84,836	-0.34(-0.17%)
Jun 21, 2023	199.04	199.61	198.33	198.95	118,001	-0.67(-0.33%)
Jun 20, 2023	199.92	200.24	198.34	199.62	101,209	-1.47(-0.73%)
Jun 16, 2023	203.15	203.17	200.66	201.09	110,607	-0.88(-0.44%)
Jun 15, 2023	198.84	202.47	198.72	201.97	188,716	+2.30(+1.15%)
Jun 14, 2023	200.08	200.59	198.01	199.66	298,345	-0.20(-0.10%)
Jun 13, 2023	199.13	199.97	198.50	199.86	156,251	+2.23(+1.13%)
Jun 12, 2023	195.69	197.70	195.43	197.63	160,354	+2.20(+1.13%)
Jun 09, 2023	195.81	196.78	194.75	195.43	153,312	-0.14(-0.07%)
Jun 08, 2023	194.80	195.82	193.83	195.57	100,708	+0.63(+0.33%)
Jun 07, 2023	196.43	197.17	194.62	194.93	117,720	-0.71(-0.36%)
Jun 06, 2023	194.06	196.13	193.56	195.65	289,973	+0.98(+0.50%)
Jun 05, 2023	194.89	195.30	193.46	194.66	103,101	-0.27(-0.14%)
Jun 02, 2023	193.57	195.45	192.93	194.93	280,635	+3.51(+1.84%)
Jun 01, 2023	189.67	192.23	188.51	191.42	283,201	+1.90(+1.00%)
May 31, 2023	189.31	189.71	187.82	189.52	103,453	-0.85(-0.45%)
May 30, 2023	191.58	192.04	189.67	190.38	91,584	+0.04(+0.02%)
May 26, 2023	188.35	190.76	188.35	190.34	117,822	+2.50(+1.33%)
May 25, 2023	188.27	188.28	186.58	187.83	154,153	+0.51(+0.27%)
May 24, 2023	187.58	188.05	186.68	187.33	123,996	-1.40(-0.74%)
May 23, 2023	191.07	191.69	188.52	188.73	91,788	-3.20(-1.67%)
May 22, 2023	190.69	192.81	190.36	191.92	131,588	+1.35(+0.71%)
May 19, 2023	191.53	191.77	190.07	190.57	105,368	-0.57(-0.30%)
May 18, 2023	188.66	191.42	188.40	191.15	138,346	+2.51(+1.33%)
May 17, 2023	187.32	189.15	186.11	188.64	103,666	+2.21(+1.19%)
May 16, 2023	188.38	188.38	186.40	186.43	90,503	-3.00(-1.58%)
May 15, 2023	188.10	189.84	187.60	189.42	98,601	+1.58(+0.84%)
May 12, 2023	188.50	188.91	186.55	187.84	91,053	+0.02(+0.01%)
May 11, 2023	188.40	188.43	186.89	187.82	173,217	-0.95(-0.50%)
May 10, 2023	188.84	189.23	187.18	188.78	101,117	+1.59(+0.85%)
May 09, 2023	186.74	187.70	186.11	187.19	97,107	-0.52(-0.27%)
May 08, 2023	187.82	188.14	186.97	187.71	99,357	+0.14(+0.07%)
May 05, 2023	186.14	187.98	185.86	187.57	105,533	+2.74(+1.48%)
May 04, 2023	185.57	186.43	184.43	184.83	130,426	-0.58(-0.31%)
May 03, 2023	186.64	187.98	185.27	185.40	88,352	-0.87(-0.47%)
May 02, 2023	188.44	188.44	184.75	186.28	114,718	-2.86(-1.51%)
May 01, 2023	188.91	190.22	188.33	189.13	197,325	-0.01(-0.01%)
Apr 28, 2023	186.67	189.24	186.51	189.15	65,673	+1.55(+0.83%)
Apr 27, 2023	186.18	187.76	184.90	187.60	81,962	+2.21(+1.19%)
Apr 26, 2023	186.66	187.16	184.84	185.38	119,064	-1.27(-0.68%)
Apr 25, 2023	190.34	190.34	186.64	186.65	215,008	-4.98(-2.60%)
Apr 24, 2023	191.48	191.90	190.57	191.64	109,419	+0.12(+0.06%)
Apr 21, 2023	191.66	191.69	190.48	191.52	87,839	+0.20(+0.10%)
Apr 20, 2023	191.02	192.37	190.59	191.32	90,017	-1.29(-0.67%)
Apr 19, 2023	191.75	192.93	191.41	192.61	166,872	-0.36(-0.19%)
Apr 18, 2023	193.95	194.25	192.38	192.97	114,979	+0.15(+0.08%)
Apr 17, 2023	191.94	192.82	191.48	192.82	402,563	+0.92(+0.48%)
Apr 14, 2023	192.23	193.87	190.69	191.89	140,052	-0.87(-0.45%)
Apr 13, 2023	191.17	192.95	190.63	192.77	94,336	+2.42(+1.27%)
Apr 12, 2023	192.70	192.95	190.10	190.34	174,047	-0.81(-0.43%)
Apr 11, 2023	190.47	191.86	190.26	191.16	277,763	+1.22(+0.64%)
Apr 10, 2023	187.47	189.98	187.03	189.94	149,225	+1.46(+0.77%)
Apr 06, 2023	187.90	188.70	186.65	188.48	146,176	-0.03(-0.02%)
Apr 05, 2023	190.54	190.54	187.84	188.51	135,410	-2.77(-1.45%)
Apr 04, 2023	193.51	193.72	190.64	191.28	104,965	-1.81(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.