Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	182.09	183.51	181.18	182.07	376,328	+1.83(+1.02%)
Jun 29, 2023	179.20	181.42	177.56	180.24	213,447	+2.20(+1.24%)
Jun 28, 2023	177.51	178.68	176.18	178.04	307,667	+0.47(+0.26%)
Jun 27, 2023	173.79	177.68	173.32	177.57	308,090	+4.73(+2.74%)
Jun 26, 2023	171.40	174.51	171.40	172.84	249,319	+0.62(+0.36%)
Jun 23, 2023	170.75	172.53	169.57	172.22	523,956	-0.78(-0.45%)
Jun 22, 2023	173.85	174.60	171.72	173.00	267,515	-1.82(-1.04%)
Jun 21, 2023	174.24	176.23	173.05	174.82	260,382	-0.28(-0.16%)
Jun 20, 2023	173.96	177.06	172.24	175.10	290,815	-1.43(-0.81%)
Jun 16, 2023	180.06	180.06	175.57	176.53	944,186	-3.51(-1.95%)
Jun 15, 2023	173.74	180.09	172.90	180.04	331,524	+6.14(+3.53%)
Jun 14, 2023	177.88	179.61	172.81	173.90	353,454	-3.00(-1.70%)
Jun 13, 2023	175.85	178.04	175.43	176.90	294,837	+1.54(+0.88%)
Jun 12, 2023	179.86	181.57	175.12	175.36	285,908	-5.15(-2.85%)
Jun 09, 2023	178.92	181.47	178.01	180.51	356,863	+2.06(+1.15%)
Jun 08, 2023	181.06	182.34	176.97	178.45	294,643	-2.94(-1.62%)
Jun 07, 2023	181.18	183.04	178.30	181.39	302,997	+0.90(+0.50%)
Jun 06, 2023	173.77	181.48	173.77	180.49	347,828	+6.70(+3.86%)
Jun 05, 2023	174.72	175.23	170.37	173.79	286,816	-2.59(-1.47%)
Jun 02, 2023	172.25	176.70	171.34	176.38	255,662	+7.03(+4.15%)
Jun 01, 2023	166.38	169.96	166.38	169.35	217,922	+3.50(+2.11%)
May 31, 2023	166.00	166.25	162.03	165.85	623,359	-1.15(-0.69%)
May 30, 2023	169.61	170.36	164.81	167.00	456,559	-2.30(-1.36%)
May 26, 2023	168.34	171.01	167.78	169.30	185,666	+1.61(+0.96%)
May 25, 2023	169.50	169.50	167.27	167.69	310,159	-1.74(-1.03%)
May 24, 2023	173.88	174.06	168.76	169.43	295,471	-5.44(-3.11%)
May 23, 2023	178.38	179.57	174.28	174.87	223,148	-4.47(-2.49%)
May 22, 2023	177.99	179.67	177.37	179.34	182,104	+1.51(+0.85%)
May 19, 2023	179.99	181.03	176.96	177.83	189,473	-1.22(-0.68%)
May 18, 2023	176.81	179.21	176.12	179.05	171,862	+1.81(+1.02%)
May 17, 2023	173.79	179.67	173.08	177.24	244,790	+4.65(+2.69%)
May 16, 2023	174.97	175.58	172.58	172.59	168,754	-3.00(-1.71%)
May 15, 2023	174.11	177.44	174.11	175.59	180,312	+1.93(+1.11%)
May 12, 2023	175.25	175.77	172.93	173.66	216,865	-0.73(-0.42%)
May 11, 2023	173.07	174.72	172.81	174.39	191,004	+0.25(+0.14%)
May 10, 2023	178.57	178.90	173.65	174.14	374,224	-2.27(-1.29%)
May 09, 2023	175.40	176.67	174.62	176.41	283,475	-0.01(-0.01%)
May 08, 2023	176.89	176.89	174.91	176.42	271,612	+0.81(+0.46%)
May 05, 2023	173.03	175.74	173.03	175.61	363,578	+6.16(+3.64%)
May 04, 2023	167.05	169.66	165.17	169.45	408,687	+2.29(+1.37%)
May 03, 2023	167.79	171.73	166.74	167.16	494,754	-0.29(-0.17%)
May 02, 2023	172.47	172.75	164.75	167.45	511,328	-6.61(-3.80%)
May 01, 2023	176.20	177.98	172.74	174.06	339,477	-3.29(-1.86%)
Apr 28, 2023	173.35	181.56	173.00	177.35	508,707	+4.06(+2.34%)
Apr 27, 2023	172.85	178.33	172.48	173.29	471,203	-1.10(-0.63%)
Apr 26, 2023	175.20	179.41	173.62	174.39	306,852	-1.81(-1.03%)
Apr 25, 2023	179.20	180.05	175.77	176.20	332,749	-5.93(-3.26%)
Apr 24, 2023	180.30	183.63	179.24	182.13	336,409	+2.06(+1.14%)
Apr 21, 2023	184.15	184.15	178.83	180.07	640,291	-4.43(-2.40%)
Apr 20, 2023	185.34	188.34	184.12	184.50	241,973	-2.49(-1.33%)
Apr 19, 2023	190.42	190.69	184.33	186.99	259,120	-4.40(-2.30%)
Apr 18, 2023	191.47	191.93	189.97	191.39	202,233	+0.48(+0.25%)
Apr 17, 2023	189.05	190.97	188.24	190.91	288,501	+2.32(+1.23%)
Apr 14, 2023	187.58	189.61	186.44	188.59	265,193	+1.54(+0.82%)
Apr 13, 2023	184.32	188.21	183.31	187.05	213,447	+3.72(+2.03%)
Apr 12, 2023	184.68	185.99	183.31	183.33	230,287	+0.21(+0.11%)
Apr 11, 2023	181.41	183.76	180.28	183.12	239,992	+2.98(+1.65%)
Apr 10, 2023	179.32	181.40	179.32	180.14	144,167	+0.35(+0.19%)
Apr 06, 2023	181.30	181.30	178.46	179.79	183,154	-1.51(-0.83%)
Apr 05, 2023	180.55	182.31	178.84	181.30	333,383	-0.10(-0.06%)
Apr 04, 2023	185.36	185.36	180.08	181.40	245,127	-3.32(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.