Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 6.690 | 6.800 | 6.630 | 6.690 | 7,933,739 | +0.30(+4.69%) |
May 20, 2024 | 6.420 | 6.458 | 6.310 | 6.390 | 5,683,407 | +0.18(+2.90%) |
May 17, 2024 | 6.320 | 6.390 | 6.080 | 6.210 | 11,113,592 | -0.11(-1.74%) |
May 16, 2024 | 6.660 | 6.747 | 6.290 | 6.320 | 11,858,167 | -0.59(-8.54%) |
May 15, 2024 | 6.940 | 7.120 | 6.900 | 6.910 | 4,602,984 | -0.24(-3.36%) |
May 14, 2024 | 7.120 | 7.180 | 7.060 | 7.150 | 7,112,625 | +0.25(+3.62%) |
May 13, 2024 | 7.090 | 7.110 | 6.820 | 6.900 | 10,547,920 | -0.48(-6.50%) |
May 10, 2024 | 7.250 | 7.450 | 7.180 | 7.380 | 7,065,569 | -0.29(-3.78%) |
May 09, 2024 | 7.730 | 7.870 | 7.660 | 7.670 | 5,463,845 | -0.51(-6.23%) |
May 08, 2024 | 8.380 | 8.410 | 8.170 | 8.180 | 4,371,674 | +0.11(+1.36%) |
May 07, 2024 | 8.020 | 8.110 | 8.000 | 8.070 | 5,545,928 | +0.30(+3.86%) |
May 06, 2024 | 7.680 | 7.862 | 7.625 | 7.770 | 5,526,725 | +0.04(+0.52%) |
May 03, 2024 | 7.790 | 7.970 | 7.720 | 7.730 | 8,971,356 | -0.22(-2.77%) |
May 02, 2024 | 8.660 | 8.669 | 7.760 | 7.950 | 22,166,918 | -1.56(-16.40%) |
May 01, 2024 | 9.590 | 9.680 | 9.230 | 9.510 | 5,288,663 | -0.16(-1.65%) |
Apr 30, 2024 | 9.490 | 9.710 | 9.410 | 9.670 | 5,513,595 | +0.58(+6.38%) |
Apr 29, 2024 | 9.290 | 9.375 | 9.060 | 9.090 | 5,022,624 | -0.25(-2.68%) |
Apr 26, 2024 | 9.280 | 9.450 | 9.140 | 9.340 | 6,740,142 | -0.49(-4.98%) |
Apr 25, 2024 | 10.21 | 10.21 | 9.790 | 9.830 | 5,709,897 | -0.21(-2.09%) |
Apr 24, 2024 | 10.09 | 10.22 | 9.990 | 10.04 | 5,389,562 | -0.56(-5.28%) |
Apr 23, 2024 | 10.87 | 10.90 | 10.60 | 10.60 | 5,725,432 | -0.53(-4.76%) |
Apr 22, 2024 | 11.55 | 11.66 | 11.10 | 11.13 | 3,499,586 | -0.54(-4.63%) |
Apr 19, 2024 | 11.77 | 11.86 | 11.65 | 11.67 | 3,388,098 | +0.09(+0.78%) |
Apr 18, 2024 | 11.74 | 11.78 | 11.49 | 11.58 | 3,496,365 | -0.67(-5.47%) |
Apr 17, 2024 | 11.98 | 12.29 | 11.96 | 12.25 | 3,474,263 | +0.07(+0.57%) |
Apr 16, 2024 | 12.06 | 12.28 | 11.95 | 12.18 | 4,404,503 | +0.38(+3.22%) |
Apr 15, 2024 | 11.38 | 11.92 | 11.37 | 11.80 | 3,113,462 | -0.09(-0.76%) |
Apr 12, 2024 | 11.44 | 11.99 | 11.44 | 11.89 | 5,943,361 | +1.07(+9.89%) |
Apr 11, 2024 | 10.71 | 11.03 | 10.64 | 10.82 | 4,491,457 | -0.27(-2.43%) |
Apr 10, 2024 | 11.07 | 11.24 | 10.91 | 11.09 | 3,512,284 | +0.18(+1.65%) |
Apr 09, 2024 | 11.10 | 11.13 | 10.91 | 10.91 | 2,826,918 | -0.31(-2.76%) |
Apr 08, 2024 | 11.22 | 11.28 | 11.05 | 11.22 | 2,033,039 | -0.23(-2.01%) |
Apr 05, 2024 | 11.47 | 11.53 | 11.36 | 11.45 | 2,162,893 | +0.17(+1.51%) |
Apr 04, 2024 | 10.83 | 11.35 | 10.80 | 11.28 | 3,966,098 | +0.20(+1.81%) |
Apr 03, 2024 | 11.25 | 11.35 | 11.05 | 11.08 | 3,590,992 | +0.18(+1.65%) |
Apr 02, 2024 | 11.00 | 11.01 | 10.66 | 10.90 | 4,078,948 | -0.26(-2.33%) |