Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 43.60 | 44.00 | 43.58 | 43.85 | 12,051,784 | +0.36(+0.83%) |
May 06, 2024 | 43.69 | 43.83 | 43.44 | 43.49 | 9,034,582 | -0.10(-0.23%) |
May 03, 2024 | 44.00 | 44.12 | 43.37 | 43.59 | 11,228,991 | -0.39(-0.89%) |
May 02, 2024 | 44.00 | 44.21 | 43.83 | 43.98 | 9,053,722 | +0.16(+0.37%) |
May 01, 2024 | 43.70 | 44.17 | 43.69 | 43.82 | 7,366,399 | +0.01(+0.02%) |
Apr 30, 2024 | 43.99 | 44.14 | 43.63 | 43.81 | 11,815,762 | -0.01(-0.02%) |
Apr 29, 2024 | 43.40 | 43.84 | 43.37 | 43.82 | 8,656,907 | +0.44(+1.01%) |
Apr 26, 2024 | 43.43 | 43.94 | 43.19 | 43.38 | 13,794,265 | -0.16(-0.37%) |
Apr 25, 2024 | 43.25 | 43.65 | 42.76 | 43.54 | 14,923,732 | +0.62(+1.44%) |
Apr 24, 2024 | 42.70 | 43.05 | 42.40 | 42.92 | 12,935,655 | +0.05(+0.12%) |
Apr 23, 2024 | 42.64 | 43.04 | 42.52 | 42.87 | 18,916,452 | +0.30(+0.70%) |
Apr 22, 2024 | 42.31 | 42.72 | 42.02 | 42.57 | 10,773,492 | +0.48(+1.14%) |
Apr 19, 2024 | 41.39 | 42.27 | 41.39 | 42.09 | 22,325,588 | +0.79(+1.91%) |
Apr 18, 2024 | 41.13 | 41.43 | 41.10 | 41.30 | 17,569,886 | +0.20(+0.49%) |
Apr 17, 2024 | 41.01 | 41.22 | 40.74 | 41.10 | 8,787,506 | +0.35(+0.86%) |
Apr 16, 2024 | 40.95 | 41.09 | 40.72 | 40.75 | 10,406,081 | -0.20(-0.49%) |
Apr 15, 2024 | 41.30 | 41.46 | 40.65 | 40.95 | 10,726,668 | -0.10(-0.24%) |
Apr 12, 2024 | 41.33 | 41.55 | 41.02 | 41.05 | 10,669,093 | -0.38(-0.92%) |
Apr 11, 2024 | 41.75 | 41.83 | 41.31 | 41.43 | 10,888,696 | -0.25(-0.60%) |
Apr 10, 2024 | 41.67 | 42.03 | 41.54 | 41.68 | 9,509,620 | -0.43(-1.02%) |
Apr 09, 2024 | 42.00 | 42.31 | 41.92 | 42.11 | 7,686,322 | +0.15(+0.36%) |
Apr 08, 2024 | 41.54 | 42.09 | 41.50 | 41.96 | 9,401,603 | +0.31(+0.74%) |
Apr 05, 2024 | 41.48 | 41.76 | 41.37 | 41.65 | 8,515,880 | +0.12(+0.29%) |
Apr 04, 2024 | 42.43 | 42.58 | 41.49 | 41.53 | 13,030,948 | -0.59(-1.40%) |
Apr 03, 2024 | 42.96 | 43.10 | 42.09 | 42.12 | 20,089,524 | -0.81(-1.89%) |
Apr 02, 2024 | 43.23 | 43.48 | 42.84 | 42.93 | 10,037,440 | -0.29(-0.67%) |