Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 21.77 | 21.86 | 21.74 | 21.86 | 785 | +0.04(+0.19%) |
May 13, 2024 | 21.88 | 21.88 | 21.76 | 21.81 | 1,589 | +0.14(+0.64%) |
May 10, 2024 | 21.67 | 21.68 | 21.63 | 21.68 | 564 | +0.08(+0.37%) |
May 09, 2024 | 21.46 | 21.59 | 21.46 | 21.59 | 562 | +0.12(+0.55%) |
May 08, 2024 | 21.35 | 21.48 | 21.35 | 21.48 | 3,863 | -0.00(-0.00%) |
May 07, 2024 | 21.53 | 21.53 | 21.48 | 21.48 | 988 | +0.00(+0.01%) |
May 06, 2024 | 21.49 | 21.49 | 21.46 | 21.48 | 1,124 | +0.05(+0.22%) |
May 03, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 100 | +0.24(+1.15%) |
May 02, 2024 | 21.14 | 21.18 | 21.13 | 21.18 | 722 | +0.21(+1.02%) |
May 01, 2024 | 20.97 | 21.09 | 20.97 | 20.97 | 1,891 | +0.05(+0.23%) |
Apr 30, 2024 | 20.98 | 21.05 | 20.92 | 20.92 | 1,033 | -0.15(-0.69%) |
Apr 29, 2024 | 20.99 | 21.07 | 20.98 | 21.07 | 5,776 | +0.17(+0.82%) |
Apr 26, 2024 | 20.81 | 20.90 | 20.81 | 20.90 | 648 | +0.13(+0.65%) |
Apr 25, 2024 | 20.66 | 20.76 | 20.66 | 20.76 | 450 | +0.11(+0.51%) |
Apr 24, 2024 | 20.63 | 20.68 | 20.60 | 20.66 | 6,875 | -0.06(-0.29%) |
Apr 23, 2024 | 20.61 | 20.75 | 20.61 | 20.72 | 3,886 | +0.04(+0.19%) |
Apr 22, 2024 | 20.58 | 20.69 | 20.58 | 20.68 | 6,947 | +0.16(+0.77%) |
Apr 19, 2024 | 20.51 | 20.55 | 20.51 | 20.52 | 1,527 | +0.01(+0.05%) |
Apr 18, 2024 | 20.61 | 20.61 | 20.48 | 20.51 | 2,791 | -0.04(-0.18%) |
Apr 17, 2024 | 20.65 | 20.65 | 20.53 | 20.55 | 691 | -0.04(-0.21%) |
Apr 16, 2024 | 20.69 | 20.69 | 20.59 | 20.59 | 948 | -0.30(-1.43%) |
Apr 15, 2024 | 20.98 | 20.99 | 20.89 | 20.89 | 684 | -0.16(-0.75%) |
Apr 12, 2024 | 21.21 | 21.21 | 21.05 | 21.05 | 3,236 | -0.41(-1.92%) |
Apr 11, 2024 | 21.38 | 21.51 | 21.38 | 21.46 | 914 | +0.04(+0.19%) |
Apr 10, 2024 | 21.51 | 21.51 | 21.42 | 21.42 | 1,620 | -0.30(-1.38%) |
Apr 09, 2024 | 21.76 | 21.77 | 21.72 | 21.72 | 504 | +0.19(+0.90%) |
Apr 08, 2024 | 21.58 | 21.58 | 21.53 | 21.53 | 823 | +0.11(+0.51%) |
Apr 05, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 118 | +0.07(+0.31%) |
Apr 04, 2024 | 21.47 | 21.60 | 21.35 | 21.35 | 1,356 | +0.05(+0.24%) |
Apr 03, 2024 | 21.17 | 21.31 | 21.14 | 21.30 | 3,935 | +0.09(+0.43%) |
Apr 02, 2024 | 21.19 | 21.21 | 21.19 | 21.21 | 457 | +0.12(+0.58%) |