Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 30.35 | 30.39 | 30.33 | 30.36 | 4,498 | +0.15(+0.50%) |
May 09, 2024 | 29.98 | 30.24 | 29.98 | 30.21 | 8,511 | +0.25(+0.83%) |
May 08, 2024 | 29.95 | 29.97 | 29.92 | 29.96 | 3,516 | +0.07(+0.25%) |
May 07, 2024 | 29.86 | 29.96 | 29.84 | 29.89 | 4,638 | +0.24(+0.79%) |
May 06, 2024 | 29.57 | 29.65 | 29.56 | 29.65 | 5,814 | +0.23(+0.77%) |
May 03, 2024 | 29.47 | 29.47 | 29.42 | 29.42 | 1,059 | +0.26(+0.89%) |
May 02, 2024 | 29.03 | 29.25 | 29.03 | 29.16 | 2,958 | +0.25(+0.85%) |
May 01, 2024 | 28.86 | 29.23 | 28.86 | 28.92 | 1,113 | -0.08(-0.29%) |
Apr 30, 2024 | 29.25 | 29.30 | 29.00 | 29.00 | 2,022 | -0.35(-1.21%) |
Apr 29, 2024 | 29.35 | 29.36 | 29.35 | 29.36 | 357 | +0.03(+0.11%) |
Apr 26, 2024 | 29.23 | 29.37 | 29.23 | 29.32 | 1,579 | +0.19(+0.65%) |
Apr 25, 2024 | 29.11 | 29.13 | 29.11 | 29.13 | 653 | -0.06(-0.20%) |
Apr 24, 2024 | 29.18 | 29.21 | 29.11 | 29.19 | 1,977 | -0.12(-0.39%) |
Apr 23, 2024 | 29.17 | 29.31 | 29.17 | 29.31 | 10,948 | +0.40(+1.37%) |
Apr 22, 2024 | 28.71 | 28.98 | 28.71 | 28.91 | 1,808 | +0.37(+1.30%) |
Apr 19, 2024 | 28.59 | 28.61 | 28.54 | 28.54 | 418 | +0.04(+0.13%) |
Apr 18, 2024 | 28.52 | 28.63 | 28.46 | 28.50 | 21,661 | -0.08(-0.29%) |
Apr 17, 2024 | 28.56 | 28.60 | 28.55 | 28.59 | 1,418 | +0.10(+0.34%) |
Apr 16, 2024 | 28.49 | 28.53 | 28.43 | 28.49 | 5,460 | -0.19(-0.66%) |
Apr 15, 2024 | 29.12 | 29.12 | 28.67 | 28.68 | 15,247 | -0.06(-0.20%) |
Apr 12, 2024 | 28.87 | 28.87 | 28.71 | 28.74 | 4,895 | -0.40(-1.38%) |
Apr 11, 2024 | 29.10 | 29.21 | 29.10 | 29.14 | 1,458 | -0.05(-0.17%) |
Apr 10, 2024 | 29.19 | 29.19 | 29.11 | 29.19 | 17,283 | -0.32(-1.09%) |
Apr 09, 2024 | 29.66 | 29.66 | 29.42 | 29.51 | 6,977 | -0.09(-0.32%) |
Apr 08, 2024 | 29.61 | 29.64 | 29.56 | 29.61 | 3,565 | +0.15(+0.51%) |
Apr 05, 2024 | 29.29 | 29.46 | 29.29 | 29.46 | 4,403 | +0.09(+0.30%) |
Apr 04, 2024 | 29.81 | 29.81 | 29.37 | 29.37 | 3,033 | -0.23(-0.78%) |
Apr 03, 2024 | 29.60 | 29.61 | 29.60 | 29.60 | 1,089 | +0.20(+0.67%) |
Apr 02, 2024 | 29.36 | 29.41 | 29.34 | 29.40 | 4,537 | -0.25(-0.85%) |