Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 73.73 | 73.97 | 73.35 | 73.85 | 1,580,042 | -0.04(-0.05%) |
May 07, 2024 | 73.50 | 73.98 | 73.00 | 73.89 | 1,687,341 | +0.87(+1.19%) |
May 06, 2024 | 72.60 | 73.04 | 72.14 | 73.02 | 1,289,891 | +0.68(+0.94%) |
May 03, 2024 | 72.50 | 72.68 | 71.77 | 72.34 | 1,476,178 | +0.37(+0.51%) |
May 02, 2024 | 71.37 | 72.08 | 71.13 | 71.97 | 2,007,232 | +0.69(+0.97%) |
May 01, 2024 | 70.56 | 71.90 | 69.31 | 71.28 | 2,646,514 | +0.22(+0.31%) |
Apr 30, 2024 | 71.00 | 71.83 | 70.13 | 71.06 | 3,091,433 | -0.27(-0.38%) |
Apr 29, 2024 | 70.48 | 71.34 | 70.44 | 71.33 | 2,480,503 | +1.19(+1.70%) |
Apr 26, 2024 | 71.16 | 71.53 | 70.00 | 70.14 | 2,624,972 | -0.99(-1.39%) |
Apr 25, 2024 | 70.70 | 71.27 | 69.76 | 71.13 | 2,164,369 | +0.31(+0.44%) |
Apr 24, 2024 | 70.19 | 71.15 | 69.83 | 70.82 | 3,702,537 | -0.03(-0.04%) |
Apr 23, 2024 | 70.70 | 71.49 | 70.48 | 70.85 | 1,713,547 | +0.19(+0.27%) |
Apr 22, 2024 | 69.95 | 71.20 | 69.62 | 70.66 | 1,438,512 | +0.73(+1.04%) |
Apr 19, 2024 | 68.28 | 70.10 | 68.28 | 69.93 | 1,342,610 | +1.80(+2.64%) |
Apr 18, 2024 | 68.37 | 68.52 | 67.73 | 68.13 | 1,359,814 | +0.09(+0.13%) |
Apr 17, 2024 | 67.37 | 68.12 | 67.00 | 68.04 | 1,719,144 | +1.23(+1.84%) |
Apr 16, 2024 | 67.76 | 67.80 | 66.56 | 66.81 | 1,425,908 | -1.07(-1.58%) |
Apr 15, 2024 | 69.16 | 69.22 | 67.53 | 67.88 | 1,158,203 | -0.75(-1.09%) |
Apr 12, 2024 | 68.85 | 69.36 | 68.14 | 68.63 | 1,311,357 | -0.21(-0.31%) |
Apr 11, 2024 | 69.26 | 69.43 | 68.44 | 68.84 | 1,517,667 | -0.08(-0.12%) |
Apr 10, 2024 | 69.39 | 69.39 | 68.43 | 68.92 | 1,642,245 | -1.97(-2.78%) |
Apr 09, 2024 | 70.98 | 71.21 | 70.54 | 70.89 | 1,552,117 | +0.21(+0.30%) |
Apr 08, 2024 | 70.85 | 71.33 | 70.29 | 70.68 | 1,898,607 | -0.14(-0.20%) |
Apr 05, 2024 | 69.43 | 71.26 | 69.22 | 70.82 | 2,881,449 | +0.97(+1.39%) |
Apr 04, 2024 | 70.67 | 70.70 | 69.18 | 69.85 | 1,375,673 | -0.05(-0.07%) |
Apr 03, 2024 | 70.22 | 70.49 | 69.86 | 69.90 | 1,302,840 | -0.23(-0.33%) |
Apr 02, 2024 | 70.22 | 70.81 | 69.96 | 70.13 | 1,326,973 | -0.31(-0.44%) |