Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	0.0007	0.0007	0.0006	0.0007	301,050	+0.00(+16.67%)
May 01, 2024	0.0006	0.0006	0.0006	0.0006	500	+0.00(+0.00%)
Apr 30, 2024	0.0006	0.0006	0.0006	0.0006	100	+0.00(+0.00%)
Apr 29, 2024	0.0006	0.0006	0.0006	0.0006	4,394	+0.00(+0.00%)
Apr 26, 2024	0.0006	0.0006	0.0006	0.0006	1,500	+0.00(+0.00%)
Apr 24, 2024				0.0006	0	+0.00(+0.00%)
Apr 23, 2024	0.0006	0.0006	0.0006	0.0006	1,477	+0.00(+0.00%)
Apr 22, 2024	0.0006	0.0006	0.0006	0.0006	5,904	+0.00(+0.00%)
Apr 19, 2024	0.0006	0.0006	0.0006	0.0006	4,000	+0.00(+0.00%)
Apr 17, 2024				0.0006	0	+0.00(+0.00%)
Apr 16, 2024	0.0006	0.0006	0.0006	0.0006	3,500	+0.00(+0.00%)
Apr 15, 2024	0.0006	0.0006	0.0006	0.0006	26,764	+0.00(+0.00%)
Apr 12, 2024	0.0006	0.0006	0.0006	0.0006	15,104	+0.00(+0.00%)
Apr 11, 2024	0.0017	0.0017	0.0006	0.0006	17,476	-0.00(-64.71%)
Apr 09, 2024				0.0017	48	+0.00(+0.00%)
Apr 08, 2024	0.0017	0.0017	0.0017	0.0017	600	+0.00(+0.00%)
Apr 05, 2024	0.0017	0.0017	0.0017	0.0017	134	+0.00(+183.33%)
Apr 04, 2024	0.0006	0.0006	0.0006	0.0006	4,000	+0.00(+0.00%)
Apr 03, 2024	0.0006	0.0006	0.0006	0.0006	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.