Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 100 | +0.48(+2.36%) |
May 14, 2024 | 20.31 | 50 | +0.01(+0.05%) | |||
May 13, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 600 | -0.70(-3.33%) |
May 10, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 116 | +0.37(+1.79%) |
May 09, 2024 | 20.31 | 20.63 | 20.31 | 20.63 | 260 | +0.03(+0.15%) |
May 08, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 100 | +0.10(+0.49%) |
May 07, 2024 | 20.40 | 20.50 | 20.30 | 20.50 | 609 | +0.03(+0.15%) |
May 06, 2024 | 22.06 | 22.06 | 20.40 | 20.47 | 2,446 | -0.53(-2.52%) |
May 03, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 200 | -0.55(-2.55%) |
May 02, 2024 | 21.55 | 22.00 | 21.55 | 21.55 | 1,415 | -0.46(-2.09%) |
May 01, 2024 | 22.50 | 22.50 | 22.01 | 22.01 | 1,200 | -0.63(-2.78%) |
Apr 30, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 101 | -2.35(-9.40%) |
Apr 25, 2024 | 24.99 | 21 | +1.95(+8.46%) | |||
Apr 24, 2024 | 23.50 | 23.50 | 23.04 | 23.04 | 290 | -0.62(-2.62%) |
Apr 23, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 317 | -0.01(-0.04%) |
Apr 22, 2024 | 24.00 | 24.00 | 23.67 | 23.67 | 650 | -0.83(-3.39%) |
Apr 19, 2024 | 24.54 | 24.54 | 24.50 | 24.50 | 1,707 | -0.17(-0.69%) |
Apr 18, 2024 | 25.00 | 25.14 | 24.67 | 24.67 | 513 | -0.46(-1.83%) |
Apr 17, 2024 | 24.25 | 25.25 | 24.25 | 25.13 | 5,563 | +0.93(+3.84%) |
Apr 16, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 279 | -0.05(-0.21%) |
Apr 15, 2024 | 23.07 | 24.25 | 23.07 | 24.25 | 8,799 | +2.04(+9.19%) |
Apr 12, 2024 | 24.00 | 24.48 | 22.04 | 22.21 | 6,035 | -0.29(-1.29%) |
Apr 11, 2024 | 22.30 | 22.61 | 22.25 | 22.50 | 870 | +1.00(+4.65%) |
Apr 10, 2024 | 22.10 | 22.10 | 21.50 | 21.50 | 301 | +0.45(+2.14%) |
Apr 09, 2024 | 21.21 | 22.00 | 21.05 | 21.05 | 2,406 | +0.04(+0.19%) |
Apr 08, 2024 | 22.01 | 22.01 | 21.01 | 21.01 | 832 | -0.99(-4.50%) |
Apr 05, 2024 | 21.25 | 22.00 | 21.25 | 22.00 | 3,300 | +1.61(+7.90%) |
Apr 04, 2024 | 20.22 | 21.10 | 20.22 | 20.39 | 1,751 | -0.11(-0.54%) |
Apr 03, 2024 | 20.25 | 21.00 | 19.70 | 20.50 | 7,526 | +0.50(+2.50%) |