Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 95.24 | 95.24 | 92.19 | 92.19 | 1,242 | -0.78(-0.83%) |
May 16, 2024 | 92.94 | 92.96 | 92.94 | 92.96 | 1,298 | +1.33(+1.45%) |
May 15, 2024 | 91.63 | 91.63 | 91.63 | 91.63 | 1,074 | -2.68(-2.84%) |
May 14, 2024 | 94.31 | 94.31 | 94.31 | 94.31 | 641 | +1.26(+1.35%) |
May 13, 2024 | 93.05 | 93.05 | 93.05 | 93.05 | 451 | -0.54(-0.57%) |
May 10, 2024 | 93.86 | 93.86 | 93.59 | 93.59 | 1,550 | +1.74(+1.89%) |
May 09, 2024 | 91.85 | 91.85 | 91.85 | 91.85 | 354 | +1.05(+1.16%) |
May 08, 2024 | 91.84 | 91.84 | 90.00 | 90.80 | 566 | -3.92(-4.14%) |
May 07, 2024 | 94.72 | 94.72 | 94.72 | 94.72 | 403 | -0.48(-0.50%) |
May 06, 2024 | 95.91 | 95.91 | 92.20 | 95.20 | 8,123 | -0.26(-0.27%) |
May 03, 2024 | 93.10 | 95.69 | 93.10 | 95.46 | 1,956 | +2.00(+2.14%) |
May 02, 2024 | 93.65 | 94.39 | 93.46 | 93.46 | 2,080 | +1.89(+2.07%) |
May 01, 2024 | 92.78 | 92.78 | 91.57 | 91.57 | 2,174 | -1.19(-1.28%) |
Apr 30, 2024 | 91.90 | 92.76 | 91.90 | 92.76 | 8,215 | +3.08(+3.43%) |
Apr 29, 2024 | 87.53 | 89.68 | 87.53 | 89.68 | 1,533 | +1.60(+1.81%) |
Apr 26, 2024 | 87.95 | 89.51 | 87.74 | 88.08 | 1,291 | +2.47(+2.89%) |
Apr 25, 2024 | 86.30 | 86.30 | 81.80 | 85.61 | 1,372 | -2.20(-2.51%) |
Apr 24, 2024 | 88.04 | 88.28 | 87.25 | 87.81 | 1,213 | +3.12(+3.69%) |
Apr 23, 2024 | 84.65 | 86.23 | 83.92 | 84.69 | 2,203 | -2.11(-2.43%) |
Apr 22, 2024 | 86.80 | 86.80 | 85.53 | 86.80 | 935 | +1.05(+1.22%) |
Apr 19, 2024 | 87.17 | 87.17 | 85.71 | 85.75 | 2,102 | -4.27(-4.74%) |
Apr 18, 2024 | 88.81 | 90.02 | 88.81 | 90.02 | 10,515 | -0.58(-0.64%) |
Apr 17, 2024 | 92.74 | 92.74 | 87.77 | 90.60 | 982 | -0.66(-0.72%) |
Apr 16, 2024 | 92.95 | 92.95 | 89.65 | 91.25 | 1,980 | -2.60(-2.77%) |
Apr 15, 2024 | 93.85 | 97.82 | 93.85 | 93.85 | 753 | -0.06(-0.07%) |
Apr 12, 2024 | 96.74 | 96.74 | 93.92 | 93.92 | 2,734 | +0.12(+0.12%) |
Apr 11, 2024 | 93.80 | 93.80 | 93.80 | 93.80 | 4,568 | +0.86(+0.93%) |
Apr 10, 2024 | 92.94 | 92.94 | 92.94 | 92.94 | 459 | -0.06(-0.07%) |
Apr 09, 2024 | 93.09 | 93.09 | 93.00 | 93.00 | 1,079 | +2.31(+2.55%) |
Apr 08, 2024 | 90.69 | 90.69 | 90.69 | 90.69 | 541 | -0.75(-0.83%) |
Apr 05, 2024 | 91.97 | 91.97 | 91.44 | 91.44 | 1,004 | -0.76(-0.82%) |
Apr 04, 2024 | 92.20 | 92.20 | 92.20 | 92.20 | 381 | +2.78(+3.10%) |
Apr 03, 2024 | 90.60 | 90.60 | 88.23 | 89.42 | 1,530 | -0.09(-0.09%) |