Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 1.150 | 1.330 | 1.150 | 1.215 | 6,924,791 | -0.41(-25.00%) |
May 09, 2024 | 1.620 | 1.630 | 1.560 | 1.620 | 4,256,435 | +0.00(+0.00%) |
May 08, 2024 | 1.610 | 1.639 | 1.560 | 1.620 | 1,226,659 | +0.00(+0.00%) |
May 07, 2024 | 1.690 | 1.690 | 1.610 | 1.620 | 841,223 | -0.05(-2.99%) |
May 06, 2024 | 1.640 | 1.680 | 1.630 | 1.670 | 1,125,470 | +0.06(+3.73%) |
May 03, 2024 | 1.610 | 1.680 | 1.580 | 1.610 | 1,228,358 | +0.03(+1.90%) |
May 02, 2024 | 1.480 | 1.590 | 1.480 | 1.580 | 1,929,732 | +0.10(+6.76%) |
May 01, 2024 | 1.450 | 1.540 | 1.410 | 1.480 | 1,070,427 | +0.03(+2.07%) |
Apr 30, 2024 | 1.500 | 1.520 | 1.450 | 1.450 | 1,209,776 | -0.08(-5.23%) |
Apr 29, 2024 | 1.530 | 1.560 | 1.480 | 1.530 | 1,260,717 | +0.03(+2.00%) |
Apr 26, 2024 | 1.450 | 1.520 | 1.415 | 1.500 | 1,319,000 | +0.08(+5.63%) |
Apr 25, 2024 | 1.450 | 1.450 | 1.390 | 1.420 | 1,310,004 | -0.01(-0.70%) |
Apr 24, 2024 | 1.420 | 1.480 | 1.405 | 1.430 | 1,566,721 | +0.03(+2.14%) |
Apr 23, 2024 | 1.400 | 1.430 | 1.380 | 1.400 | 1,394,979 | +0.00(+0.00%) |
Apr 22, 2024 | 1.430 | 1.440 | 1.340 | 1.400 | 1,730,856 | +0.00(+0.00%) |
Apr 19, 2024 | 1.460 | 1.480 | 1.390 | 1.400 | 1,541,150 | -0.06(-4.11%) |
Apr 18, 2024 | 1.430 | 1.540 | 1.410 | 1.460 | 1,343,837 | +0.02(+1.39%) |
Apr 17, 2024 | 1.490 | 1.500 | 1.410 | 1.440 | 1,380,111 | -0.04(-2.70%) |
Apr 16, 2024 | 1.500 | 1.510 | 1.460 | 1.480 | 1,209,822 | -0.02(-1.33%) |
Apr 15, 2024 | 1.650 | 1.650 | 1.500 | 1.500 | 2,230,150 | -0.10(-6.25%) |
Apr 12, 2024 | 1.640 | 1.660 | 1.600 | 1.600 | 1,351,203 | -0.08(-4.76%) |
Apr 11, 2024 | 1.640 | 1.690 | 1.610 | 1.680 | 1,519,054 | +0.06(+3.70%) |
Apr 10, 2024 | 1.680 | 1.680 | 1.600 | 1.620 | 2,585,440 | -0.08(-4.71%) |
Apr 09, 2024 | 1.730 | 1.790 | 1.680 | 1.700 | 1,306,562 | -0.01(-0.58%) |
Apr 08, 2024 | 1.700 | 1.720 | 1.660 | 1.710 | 1,871,105 | +0.03(+1.79%) |
Apr 05, 2024 | 1.650 | 1.690 | 1.610 | 1.680 | 2,839,845 | +0.03(+1.82%) |
Apr 04, 2024 | 1.710 | 1.740 | 1.650 | 1.650 | 2,186,808 | -0.02(-1.20%) |
Apr 03, 2024 | 1.700 | 1.705 | 1.620 | 1.670 | 1,666,991 | -0.02(-1.18%) |
Apr 02, 2024 | 1.810 | 1.810 | 1.690 | 1.690 | 1,712,158 | -0.11(-6.11%) |