Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 59.00 | 59.47 | 58.89 | 59.47 | 1,500 | +0.47(+0.80%) |
May 16, 2024 | 58.97 | 59.31 | 58.97 | 59.00 | 1,224 | -0.22(-0.37%) |
May 15, 2024 | 59.14 | 59.41 | 58.88 | 59.22 | 1,612 | +0.42(+0.71%) |
May 14, 2024 | 58.20 | 58.80 | 58.20 | 58.80 | 1,203 | +1.21(+2.10%) |
May 13, 2024 | 57.55 | 58.02 | 57.55 | 57.59 | 1,173 | +0.21(+0.37%) |
May 10, 2024 | 57.82 | 57.82 | 57.30 | 57.38 | 2,003 | -0.62(-1.07%) |
May 09, 2024 | 57.78 | 58.01 | 57.52 | 58.00 | 1,837 | +0.36(+0.62%) |
May 08, 2024 | 57.49 | 58.04 | 57.40 | 57.64 | 1,475 | -0.15(-0.26%) |
May 07, 2024 | 58.23 | 58.53 | 57.75 | 57.79 | 1,819 | -0.39(-0.67%) |
May 06, 2024 | 57.64 | 58.45 | 57.64 | 58.18 | 3,245 | +0.77(+1.34%) |
May 03, 2024 | 57.32 | 57.41 | 57.32 | 57.41 | 599 | +0.71(+1.25%) |
May 02, 2024 | 56.16 | 56.70 | 55.95 | 56.70 | 668 | +1.50(+2.72%) |
May 01, 2024 | 55.31 | 55.51 | 55.20 | 55.20 | 668 | -0.80(-1.43%) |
Apr 30, 2024 | 56.91 | 56.91 | 56.00 | 56.00 | 761 | -1.14(-2.00%) |
Apr 29, 2024 | 56.67 | 57.14 | 56.67 | 57.14 | 931 | +0.94(+1.67%) |
Apr 26, 2024 | 55.94 | 56.20 | 55.94 | 56.20 | 659 | +1.12(+2.03%) |
Apr 25, 2024 | 54.62 | 55.43 | 54.62 | 55.08 | 1,433 | -0.12(-0.22%) |
Apr 24, 2024 | 55.31 | 55.50 | 54.66 | 55.20 | 1,362 | +0.87(+1.60%) |
Apr 23, 2024 | 53.56 | 54.43 | 53.56 | 54.33 | 1,012 | +0.66(+1.23%) |
Apr 22, 2024 | 53.35 | 53.67 | 53.29 | 53.67 | 1,068 | +0.22(+0.41%) |
Apr 19, 2024 | 53.94 | 54.33 | 53.45 | 53.45 | 504 | -1.15(-2.11%) |
Apr 18, 2024 | 55.07 | 55.07 | 54.60 | 54.60 | 585 | -0.79(-1.43%) |
Apr 17, 2024 | 55.88 | 55.88 | 55.39 | 55.39 | 456 | -0.41(-0.73%) |
Apr 16, 2024 | 55.71 | 55.93 | 55.71 | 55.80 | 3,424 | -0.76(-1.34%) |
Apr 15, 2024 | 57.31 | 57.31 | 56.56 | 56.56 | 867 | -0.43(-0.75%) |
Apr 12, 2024 | 57.53 | 57.53 | 56.99 | 56.99 | 971 | -1.91(-3.24%) |
Apr 11, 2024 | 58.29 | 58.90 | 57.73 | 58.90 | 1,035 | +1.10(+1.90%) |
Apr 10, 2024 | 57.99 | 58.11 | 57.80 | 57.80 | 2,153 | -1.06(-1.80%) |
Apr 09, 2024 | 58.25 | 58.86 | 58.25 | 58.86 | 502 | +0.27(+0.46%) |
Apr 08, 2024 | 58.65 | 58.71 | 58.38 | 58.59 | 1,960 | +0.73(+1.26%) |
Apr 05, 2024 | 57.72 | 58.15 | 57.72 | 57.86 | 1,596 | +0.01(+0.02%) |
Apr 04, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 162 | -0.61(-1.04%) |
Apr 03, 2024 | 57.71 | 58.92 | 57.71 | 58.46 | 28,960 | +0.09(+0.16%) |
Apr 02, 2024 | 58.33 | 58.57 | 58.14 | 58.37 | 1,433 | -0.73(-1.24%) |