Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 3.720 | 3.930 | 3.608 | 3.608 | 1,786 | +0.06(+1.63%) |
May 16, 2024 | 3.950 | 3.950 | 3.550 | 3.550 | 11,323 | -0.41(-10.25%) |
May 15, 2024 | 3.850 | 3.956 | 3.850 | 3.956 | 1,659 | +0.16(+4.09%) |
May 14, 2024 | 3.830 | 3.860 | 3.800 | 3.800 | 1,029 | -0.12(-3.06%) |
May 13, 2024 | 3.900 | 4.015 | 3.837 | 3.920 | 1,454 | +0.02(+0.63%) |
May 10, 2024 | 4.000 | 4.000 | 3.810 | 3.896 | 3,379 | -0.15(-3.62%) |
May 09, 2024 | 4.200 | 4.200 | 3.900 | 4.042 | 1,148 | +0.12(+2.97%) |
May 08, 2024 | 3.830 | 3.925 | 3.830 | 3.925 | 1,695 | +0.07(+1.95%) |
May 07, 2024 | 4.200 | 4.201 | 3.850 | 3.850 | 3,398 | -0.11(-2.78%) |
May 06, 2024 | 3.850 | 4.193 | 3.810 | 3.960 | 10,893 | -0.31(-7.26%) |
May 03, 2024 | 3.850 | 4.270 | 3.814 | 4.270 | 5,746 | +0.37(+9.49%) |
May 02, 2024 | 3.950 | 4.020 | 3.900 | 3.900 | 1,052 | -0.23(-5.68%) |
May 01, 2024 | 4.340 | 4.340 | 3.820 | 4.135 | 3,489 | -0.17(-3.84%) |
Apr 30, 2024 | 4.000 | 4.340 | 3.770 | 4.300 | 3,282 | +0.30(+7.50%) |
Apr 29, 2024 | 3.970 | 4.178 | 3.800 | 4.000 | 3,998 | -0.09(-2.20%) |
Apr 26, 2024 | 3.990 | 4.130 | 3.990 | 4.090 | 667 | +0.31(+8.32%) |
Apr 25, 2024 | 3.800 | 3.975 | 3.750 | 3.776 | 1,657 | -0.07(-1.92%) |
Apr 23, 2024 | 3.850 | 537 | +0.09(+2.39%) | |||
Apr 22, 2024 | 4.060 | 4.100 | 3.760 | 3.760 | 7,198 | -0.44(-10.48%) |
Apr 19, 2024 | 3.980 | 4.200 | 3.980 | 4.200 | 767 | +0.06(+1.45%) |
Apr 18, 2024 | 3.920 | 4.390 | 3.920 | 4.140 | 7,906 | +0.28(+7.25%) |
Apr 17, 2024 | 4.300 | 4.300 | 3.812 | 3.860 | 2,773 | -0.15(-3.86%) |
Apr 16, 2024 | 3.910 | 4.015 | 3.820 | 4.015 | 2,611 | -0.12(-3.02%) |
Apr 15, 2024 | 4.110 | 4.315 | 4.110 | 4.140 | 9,138 | -0.19(-4.39%) |
Apr 12, 2024 | 4.460 | 4.460 | 4.330 | 4.330 | 1,419 | -0.10(-2.24%) |
Apr 11, 2024 | 4.560 | 4.560 | 4.340 | 4.429 | 7,140 | -0.26(-5.48%) |
Apr 10, 2024 | 4.640 | 4.686 | 4.640 | 4.686 | 5,270 | -0.03(-0.72%) |
Apr 09, 2024 | 4.660 | 4.730 | 4.650 | 4.720 | 1,528 | +0.07(+1.51%) |
Apr 08, 2024 | 4.620 | 4.740 | 4.620 | 4.650 | 3,917 | +0.02(+0.43%) |
Apr 05, 2024 | 4.480 | 4.640 | 4.410 | 4.630 | 2,487 | +0.23(+5.22%) |
Apr 04, 2024 | 4.710 | 4.710 | 4.400 | 4.400 | 3,481 | -0.22(-4.76%) |
Apr 03, 2024 | 4.390 | 4.640 | 4.310 | 4.620 | 31,817 | +0.23(+5.24%) |
Apr 02, 2024 | 4.150 | 4.467 | 4.150 | 4.390 | 20,170 | +0.19(+4.52%) |