Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 4.610 | 4.660 | 4.490 | 4.580 | 215,602 | -0.01(-0.33%) |
May 16, 2024 | 4.700 | 4.725 | 4.485 | 4.595 | 338,619 | +0.06(+1.43%) |
May 15, 2024 | 4.850 | 4.850 | 4.420 | 4.530 | 514,199 | -0.30(-6.31%) |
May 14, 2024 | 4.880 | 5.090 | 4.800 | 4.835 | 663,265 | +0.18(+3.98%) |
May 13, 2024 | 4.110 | 4.710 | 4.110 | 4.650 | 727,034 | +0.57(+13.97%) |
May 10, 2024 | 4.280 | 4.290 | 4.060 | 4.080 | 272,375 | -0.20(-4.67%) |
May 09, 2024 | 4.260 | 4.290 | 4.210 | 4.280 | 293,332 | +0.02(+0.35%) |
May 08, 2024 | 4.150 | 4.285 | 4.070 | 4.265 | 237,968 | +0.10(+2.40%) |
May 07, 2024 | 4.220 | 4.250 | 4.145 | 4.165 | 232,512 | -0.05(-1.30%) |
May 06, 2024 | 4.120 | 4.235 | 4.045 | 4.220 | 373,290 | +0.17(+4.20%) |
May 03, 2024 | 4.030 | 4.115 | 3.990 | 4.050 | 248,382 | +0.07(+1.76%) |
May 02, 2024 | 4.000 | 4.070 | 3.940 | 3.980 | 274,438 | +0.02(+0.51%) |
May 01, 2024 | 3.960 | 4.120 | 3.920 | 3.960 | 519,655 | +0.01(+0.25%) |
Apr 30, 2024 | 4.120 | 4.130 | 3.930 | 3.950 | 406,515 | -0.19(-4.59%) |
Apr 29, 2024 | 4.000 | 4.420 | 4.000 | 4.140 | 791,177 | +0.12(+2.99%) |
Apr 26, 2024 | 4.060 | 4.070 | 4.000 | 4.020 | 208,399 | -0.03(-0.74%) |
Apr 25, 2024 | 4.130 | 4.140 | 3.950 | 4.050 | 383,466 | -0.08(-1.94%) |
Apr 24, 2024 | 4.140 | 4.190 | 4.085 | 4.130 | 335,239 | -0.02(-0.48%) |
Apr 23, 2024 | 4.060 | 4.170 | 4.050 | 4.150 | 267,240 | +0.10(+2.47%) |
Apr 22, 2024 | 4.100 | 4.110 | 4.015 | 4.050 | 392,889 | -0.06(-1.46%) |
Apr 19, 2024 | 4.100 | 4.130 | 4.060 | 4.110 | 325,163 | +0.00(+0.00%) |
Apr 18, 2024 | 4.240 | 4.250 | 4.055 | 4.110 | 374,902 | -0.11(-2.61%) |
Apr 17, 2024 | 4.180 | 4.350 | 4.165 | 4.220 | 566,607 | +0.05(+1.20%) |
Apr 16, 2024 | 4.060 | 4.235 | 4.010 | 4.170 | 473,789 | +0.06(+1.46%) |
Apr 15, 2024 | 4.110 | 4.170 | 4.030 | 4.110 | 534,764 | -0.05(-1.20%) |
Apr 12, 2024 | 4.160 | 4.180 | 4.090 | 4.160 | 338,535 | +0.02(+0.48%) |
Apr 11, 2024 | 4.280 | 4.310 | 4.115 | 4.140 | 290,213 | -0.14(-3.27%) |
Apr 10, 2024 | 4.390 | 4.396 | 4.200 | 4.280 | 423,665 | -0.17(-3.82%) |
Apr 09, 2024 | 4.660 | 4.740 | 4.430 | 4.450 | 322,657 | -0.18(-3.89%) |
Apr 08, 2024 | 4.580 | 4.780 | 4.570 | 4.630 | 473,153 | +0.06(+1.31%) |
Apr 05, 2024 | 4.760 | 4.760 | 4.545 | 4.570 | 398,773 | -0.18(-3.79%) |
Apr 04, 2024 | 4.770 | 4.830 | 4.730 | 4.750 | 307,748 | -0.01(-0.21%) |
Apr 03, 2024 | 4.720 | 4.800 | 4.610 | 4.760 | 283,395 | +0.00(+0.00%) |
Apr 02, 2024 | 4.660 | 4.840 | 4.560 | 4.760 | 387,923 | +0.08(+1.71%) |