Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 12.34 | 14.02 | 11.91 | 12.18 | 1,846,741 | -0.26(-2.09%) |
May 16, 2024 | 11.04 | 12.56 | 10.65 | 12.44 | 1,202,728 | +1.44(+13.09%) |
May 15, 2024 | 11.61 | 11.85 | 10.67 | 11.00 | 1,111,152 | -0.52(-4.51%) |
May 14, 2024 | 13.47 | 13.47 | 11.32 | 11.52 | 1,365,619 | +0.05(+0.44%) |
May 13, 2024 | 11.15 | 13.46 | 11.15 | 11.47 | 1,203,279 | +0.48(+4.37%) |
May 10, 2024 | 11.30 | 11.42 | 10.18 | 10.99 | 822,508 | -0.31(-2.74%) |
May 09, 2024 | 9.780 | 11.43 | 9.624 | 11.30 | 1,082,118 | +1.43(+14.43%) |
May 08, 2024 | 9.150 | 10.36 | 9.003 | 9.875 | 1,371,488 | +0.53(+5.61%) |
May 07, 2024 | 7.990 | 9.450 | 7.930 | 9.350 | 1,331,589 | +1.32(+16.44%) |
May 06, 2024 | 8.340 | 8.340 | 7.000 | 8.030 | 966,053 | +0.25(+3.21%) |
May 03, 2024 | 8.010 | 8.310 | 7.530 | 7.780 | 488,737 | +0.06(+0.78%) |
May 02, 2024 | 6.740 | 7.880 | 6.740 | 7.720 | 862,925 | +1.00(+14.88%) |
May 01, 2024 | 6.950 | 6.980 | 6.580 | 6.720 | 785,831 | -0.24(-3.45%) |
Apr 30, 2024 | 7.570 | 7.610 | 6.840 | 6.960 | 490,349 | -0.61(-8.06%) |
Apr 29, 2024 | 7.150 | 8.037 | 7.070 | 7.570 | 620,275 | +0.48(+6.77%) |
Apr 26, 2024 | 6.850 | 7.300 | 6.770 | 7.090 | 317,403 | +0.24(+3.50%) |
Apr 25, 2024 | 6.920 | 6.968 | 6.680 | 6.850 | 588,287 | -0.32(-4.46%) |
Apr 24, 2024 | 7.320 | 7.385 | 6.800 | 7.170 | 946,793 | +0.01(+0.14%) |
Apr 23, 2024 | 7.400 | 7.550 | 7.110 | 7.160 | 670,370 | -0.38(-5.04%) |
Apr 22, 2024 | 8.100 | 8.270 | 7.380 | 7.540 | 770,418 | -0.71(-8.61%) |
Apr 19, 2024 | 8.070 | 8.870 | 8.063 | 8.250 | 1,444,095 | -0.13(-1.55%) |
Apr 18, 2024 | 8.210 | 9.100 | 8.180 | 8.380 | 1,868,872 | +0.10(+1.21%) |
Apr 17, 2024 | 9.370 | 11.40 | 8.010 | 8.280 | 14,070,739 | +1.17(+16.46%) |
Apr 16, 2024 | 7.090 | 7.340 | 6.980 | 7.110 | 495,815 | -0.10(-1.39%) |
Apr 15, 2024 | 7.660 | 8.105 | 7.020 | 7.210 | 774,506 | -0.55(-7.09%) |
Apr 12, 2024 | 7.840 | 8.070 | 7.621 | 7.760 | 646,011 | -0.14(-1.77%) |
Apr 11, 2024 | 8.800 | 9.240 | 7.780 | 7.900 | 1,015,038 | -0.94(-10.63%) |
Apr 10, 2024 | 8.250 | 9.040 | 8.150 | 8.840 | 951,559 | +0.38(+4.49%) |
Apr 09, 2024 | 8.580 | 9.140 | 8.400 | 8.460 | 732,534 | -0.01(-0.12%) |
Apr 08, 2024 | 8.500 | 9.230 | 8.120 | 8.470 | 1,392,104 | +0.01(+0.12%) |
Apr 05, 2024 | 8.980 | 9.020 | 8.360 | 8.460 | 936,428 | -0.62(-6.83%) |
Apr 04, 2024 | 10.25 | 10.35 | 9.040 | 9.080 | 1,098,147 | -1.15(-11.24%) |
Apr 03, 2024 | 10.15 | 10.51 | 10.06 | 10.23 | 430,886 | -0.06(-0.58%) |
Apr 02, 2024 | 10.69 | 11.00 | 10.15 | 10.29 | 517,085 | -0.53(-4.90%) |