Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 12.41 | 12.70 | 12.27 | 12.68 | 976,685 | +0.32(+2.59%) |
May 16, 2024 | 12.42 | 12.60 | 12.23 | 12.36 | 399,957 | -0.10(-0.80%) |
May 15, 2024 | 11.86 | 12.60 | 11.39 | 12.46 | 728,052 | +0.69(+5.86%) |
May 14, 2024 | 11.60 | 11.83 | 11.48 | 11.77 | 383,426 | +0.29(+2.53%) |
May 13, 2024 | 11.59 | 11.78 | 11.41 | 11.48 | 229,945 | -0.14(-1.20%) |
May 10, 2024 | 11.87 | 11.93 | 11.53 | 11.62 | 277,563 | -0.10(-0.85%) |
May 09, 2024 | 11.46 | 11.85 | 11.46 | 11.72 | 437,209 | +0.34(+2.99%) |
May 08, 2024 | 11.34 | 11.69 | 11.22 | 11.38 | 322,110 | -0.06(-0.52%) |
May 07, 2024 | 11.48 | 11.55 | 11.25 | 11.44 | 360,157 | -0.06(-0.52%) |
May 06, 2024 | 11.64 | 11.86 | 11.47 | 11.50 | 339,246 | +0.15(+1.32%) |
May 03, 2024 | 11.42 | 11.49 | 11.03 | 11.35 | 309,839 | -0.02(-0.18%) |
May 02, 2024 | 11.39 | 11.56 | 11.26 | 11.37 | 242,397 | -0.16(-1.39%) |
May 01, 2024 | 11.36 | 11.83 | 11.32 | 11.53 | 438,787 | +0.26(+2.31%) |
Apr 30, 2024 | 11.28 | 11.47 | 11.07 | 11.27 | 841,076 | -0.42(-3.59%) |
Apr 29, 2024 | 11.64 | 11.69 | 11.33 | 11.69 | 321,962 | +0.06(+0.52%) |
Apr 26, 2024 | 11.74 | 11.81 | 11.41 | 11.63 | 357,082 | +0.06(+0.52%) |
Apr 25, 2024 | 11.20 | 11.63 | 11.10 | 11.57 | 453,360 | +0.37(+3.30%) |
Apr 24, 2024 | 10.74 | 11.20 | 10.70 | 11.20 | 469,247 | +0.51(+4.77%) |
Apr 23, 2024 | 10.18 | 10.73 | 10.06 | 10.69 | 350,202 | +0.41(+3.99%) |
Apr 22, 2024 | 10.44 | 10.63 | 10.22 | 10.28 | 454,371 | -0.59(-5.43%) |
Apr 19, 2024 | 10.42 | 10.88 | 10.36 | 10.87 | 308,029 | +0.47(+4.52%) |
Apr 18, 2024 | 9.980 | 10.45 | 9.980 | 10.40 | 472,348 | +0.59(+6.01%) |
Apr 17, 2024 | 9.680 | 9.920 | 9.620 | 9.810 | 344,259 | +0.17(+1.76%) |
Apr 16, 2024 | 9.600 | 9.700 | 9.490 | 9.640 | 341,022 | -0.10(-1.03%) |
Apr 15, 2024 | 10.00 | 10.00 | 9.580 | 9.740 | 385,484 | -0.16(-1.62%) |
Apr 12, 2024 | 10.35 | 10.56 | 9.810 | 9.900 | 560,845 | -0.07(-0.70%) |
Apr 11, 2024 | 9.930 | 10.05 | 9.730 | 9.970 | 196,007 | +0.06(+0.61%) |
Apr 10, 2024 | 10.12 | 10.21 | 9.870 | 9.910 | 359,870 | -0.32(-3.13%) |
Apr 09, 2024 | 9.950 | 10.36 | 9.950 | 10.23 | 514,529 | +0.42(+4.28%) |
Apr 08, 2024 | 9.770 | 9.950 | 9.560 | 9.810 | 477,646 | +0.08(+0.82%) |
Apr 05, 2024 | 9.340 | 9.980 | 9.250 | 9.730 | 453,619 | +0.33(+3.51%) |
Apr 04, 2024 | 9.570 | 9.690 | 9.300 | 9.400 | 505,937 | -0.17(-1.78%) |
Apr 03, 2024 | 9.270 | 9.650 | 9.270 | 9.570 | 1,020,230 | +0.36(+3.91%) |
Apr 02, 2024 | 9.260 | 9.470 | 9.100 | 9.210 | 549,632 | +0.00(+0.00%) |