Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 3.360 | 3.360 | 3.180 | 3.200 | 43,487 | -0.08(-2.44%) |
May 16, 2024 | 3.260 | 3.390 | 3.220 | 3.280 | 62,448 | +0.01(+0.31%) |
May 15, 2024 | 3.280 | 3.455 | 3.255 | 3.270 | 61,001 | -0.01(-0.30%) |
May 14, 2024 | 3.400 | 3.520 | 3.090 | 3.280 | 150,794 | -0.20(-5.75%) |
May 13, 2024 | 3.560 | 3.670 | 3.480 | 3.480 | 49,197 | -0.08(-2.11%) |
May 10, 2024 | 3.520 | 3.700 | 3.400 | 3.555 | 42,178 | +0.18(+5.18%) |
May 09, 2024 | 3.650 | 3.795 | 3.380 | 3.380 | 60,161 | -0.27(-7.40%) |
May 08, 2024 | 3.550 | 3.700 | 3.550 | 3.650 | 35,796 | +0.08(+2.24%) |
May 07, 2024 | 3.600 | 3.840 | 3.540 | 3.570 | 57,870 | -0.18(-4.80%) |
May 06, 2024 | 3.600 | 3.986 | 3.570 | 3.750 | 99,562 | +0.10(+2.74%) |
May 03, 2024 | 3.430 | 3.780 | 3.430 | 3.650 | 143,580 | +0.17(+4.89%) |
May 02, 2024 | 3.470 | 3.590 | 3.335 | 3.480 | 42,910 | +0.02(+0.58%) |
May 01, 2024 | 3.710 | 3.710 | 3.450 | 3.460 | 14,108 | -0.22(-5.98%) |
Apr 30, 2024 | 3.600 | 3.730 | 3.550 | 3.680 | 14,198 | +0.01(+0.27%) |
Apr 29, 2024 | 3.480 | 3.730 | 3.450 | 3.670 | 51,634 | +0.18(+5.16%) |
Apr 26, 2024 | 3.280 | 3.500 | 3.280 | 3.490 | 17,332 | +0.18(+5.44%) |
Apr 25, 2024 | 3.570 | 3.655 | 3.280 | 3.310 | 25,225 | -0.32(-8.82%) |
Apr 24, 2024 | 3.490 | 3.700 | 3.490 | 3.630 | 7,722 | +0.04(+1.11%) |
Apr 23, 2024 | 3.573 | 3.630 | 3.520 | 3.590 | 16,176 | +0.05(+1.41%) |
Apr 22, 2024 | 3.410 | 3.650 | 3.260 | 3.540 | 25,959 | +0.20(+5.99%) |
Apr 19, 2024 | 3.490 | 3.700 | 3.325 | 3.340 | 48,043 | -0.10(-2.91%) |
Apr 18, 2024 | 3.550 | 3.660 | 3.270 | 3.440 | 56,785 | -0.11(-3.10%) |
Apr 17, 2024 | 3.550 | 3.590 | 3.509 | 3.550 | 4,336 | -0.03(-0.84%) |
Apr 16, 2024 | 3.550 | 3.740 | 3.530 | 3.580 | 49,289 | +0.04(+1.13%) |
Apr 15, 2024 | 3.470 | 3.650 | 3.470 | 3.540 | 37,270 | +0.02(+0.57%) |
Apr 12, 2024 | 3.800 | 3.830 | 3.475 | 3.520 | 56,087 | -0.33(-8.57%) |
Apr 11, 2024 | 3.760 | 3.910 | 3.760 | 3.850 | 24,446 | +0.10(+2.67%) |
Apr 10, 2024 | 3.770 | 3.810 | 3.630 | 3.750 | 79,156 | -0.05(-1.32%) |
Apr 09, 2024 | 3.840 | 3.840 | 3.780 | 3.800 | 11,219 | +0.02(+0.53%) |
Apr 08, 2024 | 3.910 | 3.910 | 3.760 | 3.780 | 35,050 | -0.07(-1.82%) |
Apr 05, 2024 | 3.890 | 3.975 | 3.770 | 3.850 | 28,939 | -0.05(-1.28%) |
Apr 04, 2024 | 3.980 | 3.980 | 3.860 | 3.900 | 140,777 | -0.05(-1.27%) |
Apr 03, 2024 | 4.010 | 4.010 | 3.830 | 3.950 | 160,103 | +0.00(+0.00%) |
Apr 02, 2024 | 3.810 | 3.950 | 3.710 | 3.950 | 58,896 | +0.10(+2.60%) |