Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.530 | 1.650 | 1.530 | 1.600 | 76,809 | +0.07(+4.58%) |
May 16, 2024 | 1.400 | 1.600 | 1.400 | 1.530 | 407,152 | +0.12(+8.51%) |
May 15, 2024 | 1.400 | 1.430 | 1.400 | 1.410 | 25,979 | +0.00(+0.00%) |
May 14, 2024 | 1.440 | 1.440 | 1.410 | 1.410 | 22,150 | -0.02(-1.40%) |
May 13, 2024 | 1.480 | 1.550 | 1.430 | 1.430 | 140,922 | -0.07(-4.67%) |
May 10, 2024 | 1.610 | 1.990 | 1.500 | 1.500 | 262,894 | -0.16(-9.64%) |
May 09, 2024 | 1.490 | 1.770 | 1.270 | 1.660 | 283,370 | +0.31(+22.96%) |
May 08, 2024 | 1.500 | 1.500 | 1.300 | 1.350 | 35,759 | -0.06(-4.26%) |
May 07, 2024 | 1.380 | 1.430 | 1.370 | 1.410 | 49,553 | +0.01(+0.71%) |
May 06, 2024 | 1.410 | 1.440 | 1.400 | 1.400 | 28,646 | -0.01(-0.71%) |
May 03, 2024 | 1.480 | 1.490 | 1.410 | 1.410 | 13,325 | -0.01(-0.70%) |
May 02, 2024 | 1.380 | 1.480 | 1.380 | 1.420 | 35,543 | +0.02(+1.43%) |
May 01, 2024 | 1.400 | 1.420 | 1.350 | 1.400 | 20,151 | -0.03(-2.10%) |
Apr 30, 2024 | 1.400 | 1.450 | 1.360 | 1.430 | 72,168 | +0.03(+2.14%) |
Apr 29, 2024 | 1.500 | 1.500 | 1.350 | 1.400 | 60,709 | -0.05(-3.45%) |
Apr 26, 2024 | 1.470 | 1.530 | 1.420 | 1.450 | 58,368 | -0.03(-2.03%) |
Apr 25, 2024 | 1.480 | 1.520 | 1.430 | 1.480 | 68,488 | -0.02(-1.33%) |
Apr 24, 2024 | 1.360 | 1.590 | 1.300 | 1.500 | 187,605 | +0.18(+13.64%) |
Apr 23, 2024 | 1.280 | 1.480 | 1.280 | 1.320 | 54,670 | +0.06(+4.76%) |
Apr 22, 2024 | 1.320 | 1.330 | 1.210 | 1.260 | 77,208 | -0.06(-4.55%) |
Apr 19, 2024 | 1.363 | 1.390 | 1.290 | 1.320 | 56,886 | -0.06(-4.35%) |
Apr 18, 2024 | 1.310 | 1.390 | 1.260 | 1.380 | 66,774 | +0.06(+4.55%) |
Apr 17, 2024 | 1.440 | 1.440 | 1.280 | 1.320 | 89,880 | -0.07(-5.04%) |
Apr 16, 2024 | 1.330 | 1.440 | 1.325 | 1.390 | 26,856 | +0.01(+0.72%) |
Apr 15, 2024 | 1.480 | 1.480 | 1.260 | 1.380 | 82,830 | -0.08(-5.48%) |
Apr 12, 2024 | 1.540 | 1.540 | 1.400 | 1.460 | 18,746 | -0.09(-5.81%) |
Apr 11, 2024 | 1.470 | 1.550 | 1.430 | 1.550 | 133,755 | +0.13(+9.15%) |
Apr 10, 2024 | 1.450 | 1.490 | 1.380 | 1.420 | 12,844 | -0.05(-3.40%) |
Apr 09, 2024 | 1.480 | 1.530 | 1.430 | 1.470 | 92,423 | +0.01(+0.68%) |
Apr 08, 2024 | 1.510 | 1.510 | 1.430 | 1.460 | 39,761 | -0.04(-2.67%) |
Apr 05, 2024 | 1.550 | 1.630 | 1.480 | 1.500 | 84,663 | -0.03(-1.96%) |
Apr 04, 2024 | 1.620 | 1.640 | 1.500 | 1.530 | 52,814 | -0.06(-3.77%) |
Apr 03, 2024 | 1.460 | 1.640 | 1.422 | 1.590 | 204,204 | +0.11(+7.43%) |
Apr 02, 2024 | 1.380 | 1.480 | 1.325 | 1.480 | 144,497 | +0.11(+8.03%) |