Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 7.060 | 7.100 | 6.660 | 6.890 | 61,683 | -0.21(-2.96%) |
May 13, 2024 | 7.000 | 7.110 | 6.900 | 7.100 | 9,224 | +0.00(+0.00%) |
May 10, 2024 | 7.080 | 7.140 | 7.000 | 7.100 | 43,556 | +0.03(+0.42%) |
May 09, 2024 | 7.140 | 7.300 | 7.032 | 7.070 | 21,772 | -0.03(-0.42%) |
May 08, 2024 | 7.140 | 7.190 | 7.000 | 7.100 | 10,018 | +0.00(+0.00%) |
May 07, 2024 | 7.050 | 7.150 | 7.030 | 7.100 | 10,996 | +0.02(+0.28%) |
May 06, 2024 | 7.130 | 7.360 | 7.070 | 7.080 | 28,188 | -0.06(-0.84%) |
May 03, 2024 | 7.220 | 7.350 | 7.140 | 7.140 | 30,482 | -0.20(-2.72%) |
May 02, 2024 | 7.060 | 7.400 | 7.060 | 7.340 | 6,335 | +0.24(+3.38%) |
May 01, 2024 | 7.180 | 7.270 | 6.980 | 7.100 | 27,158 | +0.06(+0.85%) |
Apr 30, 2024 | 7.150 | 7.263 | 7.040 | 7.040 | 8,852 | -0.22(-3.03%) |
Apr 29, 2024 | 7.193 | 7.360 | 7.030 | 7.260 | 31,597 | -0.02(-0.27%) |
Apr 26, 2024 | 7.100 | 7.340 | 6.990 | 7.280 | 63,516 | -0.12(-1.62%) |
Apr 25, 2024 | 6.900 | 7.400 | 6.850 | 7.400 | 48,524 | +0.56(+8.19%) |
Apr 24, 2024 | 7.081 | 7.081 | 6.810 | 6.840 | 46,607 | -0.25(-3.53%) |
Apr 23, 2024 | 7.000 | 7.278 | 7.000 | 7.090 | 18,010 | -0.06(-0.84%) |
Apr 22, 2024 | 7.350 | 7.370 | 7.100 | 7.150 | 22,742 | -0.11(-1.52%) |
Apr 19, 2024 | 7.020 | 7.380 | 7.020 | 7.260 | 6,701 | +0.13(+1.82%) |
Apr 18, 2024 | 7.450 | 7.730 | 7.070 | 7.130 | 68,828 | -0.23(-3.13%) |
Apr 17, 2024 | 7.440 | 7.470 | 7.320 | 7.360 | 12,620 | +0.06(+0.82%) |
Apr 16, 2024 | 7.300 | 7.480 | 7.300 | 7.300 | 24,266 | -0.13(-1.75%) |
Apr 15, 2024 | 7.500 | 7.560 | 7.430 | 7.430 | 25,787 | -0.14(-1.85%) |
Apr 12, 2024 | 7.810 | 7.880 | 7.500 | 7.570 | 37,785 | -0.27(-3.44%) |
Apr 11, 2024 | 8.200 | 8.300 | 7.740 | 7.840 | 34,840 | -0.43(-5.20%) |
Apr 10, 2024 | 8.490 | 8.500 | 8.240 | 8.270 | 19,344 | -0.23(-2.71%) |
Apr 09, 2024 | 8.240 | 8.500 | 8.240 | 8.500 | 35,371 | +0.16(+1.92%) |
Apr 08, 2024 | 8.050 | 8.440 | 7.940 | 8.340 | 101,912 | +0.19(+2.33%) |
Apr 05, 2024 | 7.940 | 8.250 | 7.850 | 8.150 | 62,669 | +0.23(+2.90%) |
Apr 04, 2024 | 7.760 | 7.920 | 7.760 | 7.920 | 28,551 | +0.15(+1.93%) |
Apr 03, 2024 | 7.570 | 7.840 | 7.550 | 7.770 | 41,206 | +0.20(+2.64%) |
Apr 02, 2024 | 7.510 | 7.650 | 7.450 | 7.570 | 32,585 | +0.01(+0.13%) |