Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 2.150 | 2.290 | 2.120 | 2.280 | 933,740 | +0.13(+6.05%) |
May 08, 2024 | 2.150 | 2.180 | 2.110 | 2.150 | 653,483 | -0.05(-2.27%) |
May 07, 2024 | 2.270 | 2.310 | 2.200 | 2.200 | 699,510 | -0.05(-2.22%) |
May 06, 2024 | 2.300 | 2.350 | 2.240 | 2.250 | 989,947 | -0.04(-1.75%) |
May 03, 2024 | 2.260 | 2.450 | 2.225 | 2.290 | 1,610,013 | +0.10(+4.57%) |
May 02, 2024 | 2.180 | 2.200 | 2.070 | 2.190 | 1,884,038 | +0.05(+2.34%) |
May 01, 2024 | 2.120 | 2.300 | 2.110 | 2.140 | 1,131,905 | +0.02(+0.94%) |
Apr 30, 2024 | 2.110 | 2.140 | 2.070 | 2.120 | 1,617,820 | -0.01(-0.47%) |
Apr 29, 2024 | 2.180 | 2.270 | 2.130 | 2.130 | 797,339 | -0.03(-1.39%) |
Apr 26, 2024 | 2.160 | 2.235 | 2.160 | 2.160 | 554,899 | +0.01(+0.47%) |
Apr 25, 2024 | 2.210 | 2.250 | 2.140 | 2.150 | 878,795 | -0.10(-4.44%) |
Apr 24, 2024 | 2.190 | 2.255 | 2.145 | 2.250 | 1,270,978 | +0.08(+3.69%) |
Apr 23, 2024 | 2.110 | 2.250 | 2.110 | 2.170 | 1,527,265 | +0.05(+2.36%) |
Apr 22, 2024 | 2.140 | 2.190 | 2.060 | 2.120 | 1,367,182 | -0.02(-0.93%) |
Apr 19, 2024 | 2.180 | 2.240 | 2.115 | 2.140 | 1,559,723 | -0.05(-2.28%) |
Apr 18, 2024 | 2.240 | 2.285 | 2.190 | 2.190 | 667,397 | -0.04(-1.79%) |
Apr 17, 2024 | 2.270 | 2.325 | 2.220 | 2.230 | 1,425,323 | -0.01(-0.45%) |
Apr 16, 2024 | 2.240 | 2.320 | 2.195 | 2.240 | 1,392,634 | -0.03(-1.32%) |
Apr 15, 2024 | 2.300 | 2.320 | 2.230 | 2.270 | 1,514,099 | -0.04(-1.73%) |
Apr 12, 2024 | 2.370 | 2.380 | 2.300 | 2.310 | 1,368,990 | -0.10(-4.15%) |
Apr 11, 2024 | 2.370 | 2.460 | 2.335 | 2.410 | 1,204,398 | +0.08(+3.43%) |
Apr 10, 2024 | 2.380 | 2.390 | 2.310 | 2.330 | 1,290,897 | -0.17(-6.80%) |
Apr 09, 2024 | 2.410 | 2.590 | 2.400 | 2.500 | 1,098,028 | +0.11(+4.60%) |
Apr 08, 2024 | 2.250 | 2.518 | 2.250 | 2.390 | 1,320,313 | +0.13(+5.75%) |
Apr 05, 2024 | 2.350 | 2.355 | 2.250 | 2.260 | 1,105,199 | -0.10(-4.24%) |
Apr 04, 2024 | 2.520 | 2.600 | 2.350 | 2.360 | 1,280,256 | -0.11(-4.45%) |
Apr 03, 2024 | 2.470 | 2.510 | 2.400 | 2.470 | 1,515,769 | -0.01(-0.40%) |
Apr 02, 2024 | 2.580 | 2.580 | 2.410 | 2.480 | 1,937,849 | -0.17(-6.42%) |