Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	26.81	27.04	26.67	26.89	198,163	+0.44(+1.66%)
May 08, 2024	26.05	26.60	25.96	26.45	166,050	+0.20(+0.76%)
May 07, 2024	25.97	26.34	25.87	26.25	244,891	+0.19(+0.73%)
May 06, 2024	26.56	26.69	25.93	26.06	184,878	-0.11(-0.42%)
May 03, 2024	26.46	26.46	26.00	26.17	220,710	-0.01(-0.04%)
May 02, 2024	25.96	26.40	25.86	26.18	216,038	+0.43(+1.67%)
May 01, 2024	26.15	26.58	25.69	25.75	387,431	-0.20(-0.77%)
Apr 30, 2024	26.98	26.98	25.92	25.95	480,746	-0.76(-2.84%)
Apr 29, 2024	26.58	26.85	26.58	26.71	167,612	+0.27(+1.02%)
Apr 26, 2024	26.06	26.87	26.03	26.44	401,280	+0.55(+2.12%)
Apr 25, 2024	26.04	26.06	25.59	25.89	478,347	-0.35(-1.33%)
Apr 24, 2024	26.04	26.36	26.02	26.24	502,166	+0.03(+0.11%)
Apr 23, 2024	25.73	26.24	25.73	26.21	343,282	+0.37(+1.43%)
Apr 22, 2024	26.00	26.48	25.77	25.84	482,145	-0.18(-0.69%)
Apr 19, 2024	25.34	26.07	25.34	26.02	456,806	+0.58(+2.28%)
Apr 18, 2024	25.15	25.52	25.11	25.44	340,726	+0.44(+1.76%)
Apr 17, 2024	25.38	25.52	24.99	25.00	221,521	-0.17(-0.67%)
Apr 16, 2024	25.14	25.27	25.01	25.17	241,872	-0.17(-0.67%)
Apr 15, 2024	25.49	25.49	25.23	25.34	113,798	+0.03(+0.12%)
Apr 12, 2024	25.64	25.83	25.18	25.31	164,441	-0.47(-1.82%)
Apr 11, 2024	25.79	26.32	25.34	25.78	133,376	+0.09(+0.35%)
Apr 10, 2024	25.65	25.86	25.57	25.69	186,306	-0.50(-1.91%)
Apr 09, 2024	26.14	26.28	25.97	26.19	106,950	+0.14(+0.54%)
Apr 08, 2024	26.44	26.69	25.87	26.05	158,727	-0.33(-1.25%)
Apr 05, 2024	26.27	26.51	26.19	26.38	203,605	+0.04(+0.15%)
Apr 04, 2024	26.66	27.00	26.32	26.34	250,963	-0.15(-0.57%)
Apr 03, 2024	26.23	26.64	26.23	26.49	165,074	+0.08(+0.30%)
Apr 02, 2024	26.25	26.46	26.14	26.41	127,913	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.