Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	12.35	13.88	12.28	12.49	165,548	+1.01(+8.80%)
May 01, 2024	11.52	11.75	11.14	11.48	37,876	+0.31(+2.78%)
Apr 30, 2024	11.20	11.45	11.16	11.17	15,178	-0.42(-3.62%)
Apr 29, 2024	11.45	12.13	11.23	11.59	14,276	+0.18(+1.58%)
Apr 26, 2024	11.58	12.14	11.33	11.41	17,774	-0.07(-0.61%)
Apr 25, 2024	11.44	12.38	11.01	11.48	17,393	-0.20(-1.71%)
Apr 24, 2024	11.61	12.24	11.49	11.68	13,886	+0.05(+0.43%)
Apr 23, 2024	11.03	12.43	11.02	11.63	50,330	+0.60(+5.44%)
Apr 22, 2024	11.33	11.36	10.55	11.03	27,261	-0.33(-2.90%)
Apr 19, 2024	10.97	11.36	10.64	11.36	31,145	+0.42(+3.84%)
Apr 18, 2024	11.25	11.50	10.92	10.94	16,665	-0.13(-1.17%)
Apr 17, 2024	10.87	11.22	10.71	11.07	15,945	+0.21(+1.93%)
Apr 16, 2024	11.00	11.18	10.43	10.86	36,753	-0.18(-1.63%)
Apr 15, 2024	12.00	12.00	11.00	11.04	32,835	-0.80(-6.76%)
Apr 12, 2024	12.02	12.30	11.57	11.84	30,664	-0.22(-1.82%)
Apr 11, 2024	12.10	12.31	11.60	12.06	26,876	-0.08(-0.66%)
Apr 10, 2024	12.34	12.87	11.76	12.14	41,365	-0.84(-6.47%)
Apr 09, 2024	12.71	13.40	12.54	12.98	36,354	+0.37(+2.93%)
Apr 08, 2024	12.35	12.89	12.06	12.61	46,845	+0.50(+4.13%)
Apr 05, 2024	11.38	12.43	11.33	12.11	43,699	+0.65(+5.67%)
Apr 04, 2024	11.62	12.25	11.27	11.46	49,269	+0.06(+0.53%)
Apr 03, 2024	12.26	12.45	11.15	11.40	55,971	-0.94(-7.62%)
Apr 02, 2024	13.00	13.05	12.12	12.34	32,485	-0.65(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.