Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 91.06 | 91.69 | 90.96 | 91.48 | 1,279,909 | +0.81(+0.89%) |
May 16, 2024 | 92.58 | 92.88 | 90.63 | 90.67 | 1,466,426 | -2.16(-2.33%) |
May 15, 2024 | 91.26 | 93.53 | 91.25 | 92.83 | 2,274,549 | +2.08(+2.29%) |
May 14, 2024 | 89.71 | 90.92 | 89.71 | 90.75 | 1,514,781 | +1.04(+1.16%) |
May 13, 2024 | 91.24 | 91.24 | 89.67 | 89.71 | 1,040,397 | -1.46(-1.60%) |
May 10, 2024 | 91.83 | 92.45 | 90.71 | 91.17 | 1,635,312 | -0.66(-0.72%) |
May 09, 2024 | 91.01 | 91.96 | 90.67 | 91.83 | 2,349,610 | +1.71(+1.90%) |
May 08, 2024 | 88.75 | 90.24 | 88.20 | 90.12 | 3,349,695 | +2.68(+3.06%) |
May 07, 2024 | 88.03 | 88.83 | 87.13 | 87.44 | 1,320,246 | -0.85(-0.96%) |
May 06, 2024 | 87.94 | 88.89 | 87.88 | 88.29 | 886,861 | +0.69(+0.79%) |
May 03, 2024 | 87.47 | 88.16 | 86.84 | 87.60 | 1,137,735 | +0.78(+0.90%) |
May 02, 2024 | 86.94 | 87.96 | 86.22 | 86.82 | 2,109,024 | +1.30(+1.52%) |
May 01, 2024 | 86.00 | 88.54 | 84.95 | 85.52 | 2,757,819 | +1.03(+1.22%) |
Apr 30, 2024 | 86.48 | 86.79 | 84.33 | 84.49 | 2,239,928 | -2.25(-2.59%) |
Apr 29, 2024 | 86.01 | 86.86 | 85.56 | 86.74 | 1,646,307 | +1.25(+1.46%) |
Apr 26, 2024 | 85.51 | 85.94 | 84.94 | 85.49 | 1,510,830 | +0.31(+0.36%) |
Apr 25, 2024 | 84.24 | 85.48 | 83.01 | 85.18 | 1,778,560 | +0.07(+0.08%) |
Apr 24, 2024 | 85.95 | 86.61 | 84.77 | 85.11 | 1,120,619 | -1.02(-1.18%) |
Apr 23, 2024 | 85.00 | 86.26 | 84.47 | 86.13 | 965,743 | +1.72(+2.04%) |
Apr 22, 2024 | 83.57 | 85.00 | 83.28 | 84.41 | 1,209,996 | +1.20(+1.44%) |
Apr 19, 2024 | 83.87 | 84.37 | 82.61 | 83.21 | 1,163,161 | -0.53(-0.63%) |
Apr 18, 2024 | 84.23 | 85.15 | 83.45 | 83.74 | 1,750,662 | +0.15(+0.18%) |
Apr 17, 2024 | 83.59 | 84.39 | 82.82 | 83.59 | 1,757,139 | +1.05(+1.27%) |
Apr 16, 2024 | 82.50 | 83.33 | 81.93 | 82.54 | 1,135,329 | +0.04(+0.05%) |
Apr 15, 2024 | 84.10 | 84.85 | 82.10 | 82.50 | 969,084 | -0.52(-0.63%) |
Apr 12, 2024 | 83.29 | 84.11 | 82.30 | 83.02 | 1,525,117 | -1.04(-1.24%) |
Apr 11, 2024 | 85.04 | 85.04 | 83.09 | 84.06 | 1,975,438 | -0.98(-1.15%) |
Apr 10, 2024 | 85.01 | 86.54 | 84.81 | 85.04 | 1,424,657 | -0.99(-1.15%) |
Apr 09, 2024 | 87.09 | 87.74 | 85.00 | 86.03 | 1,485,129 | -0.99(-1.14%) |
Apr 08, 2024 | 87.22 | 88.19 | 86.79 | 87.02 | 1,314,995 | -0.36(-0.41%) |
Apr 05, 2024 | 86.13 | 87.73 | 86.13 | 87.38 | 963,421 | +1.38(+1.60%) |
Apr 04, 2024 | 87.76 | 88.44 | 85.84 | 86.00 | 2,088,018 | -0.85(-0.98%) |
Apr 03, 2024 | 85.12 | 87.00 | 84.96 | 86.85 | 1,531,011 | +1.63(+1.91%) |
Apr 02, 2024 | 85.12 | 85.59 | 84.59 | 85.22 | 1,537,191 | -0.46(-0.54%) |