Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 23.25 | 23.79 | 22.45 | 23.52 | 1,915,517 | +1.11(+4.95%) |
May 09, 2024 | 22.00 | 23.49 | 21.97 | 22.41 | 2,549,315 | +2.09(+10.29%) |
May 08, 2024 | 20.33 | 20.53 | 19.98 | 20.32 | 1,463,108 | -0.63(-3.01%) |
May 07, 2024 | 21.20 | 21.54 | 20.91 | 20.95 | 596,634 | -0.25(-1.18%) |
May 06, 2024 | 21.19 | 21.31 | 20.74 | 21.20 | 604,448 | +0.21(+1.00%) |
May 03, 2024 | 21.33 | 21.34 | 20.71 | 20.99 | 764,001 | +0.19(+0.91%) |
May 02, 2024 | 21.52 | 21.53 | 20.27 | 20.80 | 1,020,705 | -0.03(-0.14%) |
May 01, 2024 | 20.50 | 21.56 | 20.32 | 20.83 | 890,224 | +0.32(+1.56%) |
Apr 30, 2024 | 20.89 | 20.90 | 20.37 | 20.51 | 571,203 | -0.60(-2.84%) |
Apr 29, 2024 | 20.98 | 21.16 | 20.67 | 21.11 | 577,907 | +0.31(+1.49%) |
Apr 26, 2024 | 20.10 | 20.80 | 19.88 | 20.80 | 506,281 | +0.75(+3.74%) |
Apr 25, 2024 | 19.84 | 20.18 | 19.57 | 20.05 | 589,938 | -0.41(-2.00%) |
Apr 24, 2024 | 20.21 | 20.54 | 20.04 | 20.46 | 793,595 | +0.27(+1.34%) |
Apr 23, 2024 | 19.49 | 20.43 | 19.43 | 20.19 | 707,769 | +0.79(+4.07%) |
Apr 22, 2024 | 19.80 | 19.88 | 19.30 | 19.40 | 709,505 | -0.23(-1.17%) |
Apr 19, 2024 | 19.68 | 20.06 | 19.30 | 19.63 | 613,014 | -0.19(-0.96%) |
Apr 18, 2024 | 20.03 | 20.32 | 19.72 | 19.82 | 583,330 | -0.29(-1.44%) |
Apr 17, 2024 | 20.53 | 20.66 | 19.77 | 20.11 | 653,003 | -0.37(-1.81%) |
Apr 16, 2024 | 20.09 | 20.73 | 20.04 | 20.48 | 979,909 | +0.37(+1.84%) |
Apr 15, 2024 | 20.06 | 21.68 | 20.01 | 20.11 | 2,028,683 | +0.05(+0.25%) |
Apr 12, 2024 | 20.50 | 20.74 | 19.74 | 20.06 | 968,781 | -0.69(-3.33%) |
Apr 11, 2024 | 20.48 | 21.58 | 20.32 | 20.75 | 3,162,281 | +1.53(+7.96%) |
Apr 10, 2024 | 19.45 | 19.51 | 18.83 | 19.22 | 1,307,721 | -0.83(-4.14%) |
Apr 09, 2024 | 19.76 | 20.34 | 19.75 | 20.05 | 955,835 | +0.31(+1.57%) |
Apr 08, 2024 | 19.93 | 20.08 | 19.65 | 19.74 | 787,559 | +0.01(+0.05%) |
Apr 05, 2024 | 19.94 | 20.18 | 19.60 | 19.73 | 961,298 | -0.32(-1.60%) |
Apr 04, 2024 | 21.07 | 21.32 | 20.04 | 20.05 | 831,566 | -0.74(-3.56%) |
Apr 03, 2024 | 20.73 | 20.96 | 20.25 | 20.79 | 722,285 | +0.06(+0.29%) |
Apr 02, 2024 | 20.55 | 20.96 | 19.85 | 20.73 | 1,158,751 | -0.08(-0.38%) |