Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 15.11 | 15.24 | 14.90 | 14.93 | 9,274,425 | +0.06(+0.40%) |
May 02, 2024 | 14.94 | 14.97 | 14.66 | 14.87 | 16,315,862 | +0.16(+1.09%) |
May 01, 2024 | 14.59 | 15.08 | 14.59 | 14.71 | 10,679,626 | +0.22(+1.52%) |
Apr 30, 2024 | 14.55 | 14.77 | 14.47 | 14.49 | 10,863,259 | -0.24(-1.63%) |
Apr 29, 2024 | 14.74 | 14.88 | 14.64 | 14.73 | 12,857,258 | +0.03(+0.20%) |
Apr 26, 2024 | 14.63 | 14.88 | 14.62 | 14.70 | 11,793,146 | +0.09(+0.62%) |
Apr 25, 2024 | 14.92 | 14.93 | 14.44 | 14.61 | 16,788,154 | -0.32(-2.14%) |
Apr 24, 2024 | 14.54 | 14.95 | 14.52 | 14.93 | 15,083,977 | +0.21(+1.43%) |
Apr 23, 2024 | 14.56 | 14.83 | 14.35 | 14.72 | 23,057,748 | +0.08(+0.55%) |
Apr 22, 2024 | 14.69 | 14.77 | 14.46 | 14.64 | 26,489,256 | +0.01(+0.07%) |
Apr 19, 2024 | 14.34 | 14.80 | 14.32 | 14.63 | 16,943,312 | +0.25(+1.74%) |
Apr 18, 2024 | 14.30 | 14.81 | 14.10 | 14.38 | 32,084,540 | -0.05(-0.35%) |
Apr 17, 2024 | 14.35 | 14.51 | 14.17 | 14.43 | 16,754,538 | +0.21(+1.48%) |
Apr 16, 2024 | 14.28 | 14.35 | 14.06 | 14.22 | 13,241,744 | -0.21(-1.46%) |
Apr 15, 2024 | 14.83 | 15.05 | 14.30 | 14.43 | 15,555,485 | -0.18(-1.23%) |
Apr 12, 2024 | 14.47 | 14.62 | 14.37 | 14.61 | 12,746,778 | -0.11(-0.75%) |
Apr 11, 2024 | 14.91 | 14.91 | 14.33 | 14.72 | 13,274,824 | -0.12(-0.81%) |
Apr 10, 2024 | 15.18 | 15.18 | 14.68 | 14.84 | 15,200,923 | -0.69(-4.44%) |
Apr 09, 2024 | 15.50 | 15.54 | 15.25 | 15.53 | 9,565,127 | +0.08(+0.52%) |
Apr 08, 2024 | 15.21 | 15.51 | 15.14 | 15.45 | 8,256,127 | +0.39(+2.59%) |
Apr 05, 2024 | 14.99 | 15.21 | 14.90 | 15.06 | 11,254,413 | -0.02(-0.13%) |
Apr 04, 2024 | 15.53 | 15.62 | 15.01 | 15.08 | 10,365,654 | -0.16(-1.05%) |
Apr 03, 2024 | 15.25 | 15.46 | 15.19 | 15.24 | 7,949,467 | -0.02(-0.13%) |
Apr 02, 2024 | 15.33 | 15.46 | 15.16 | 15.26 | 9,397,669 | -0.23(-1.48%) |