Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 93.28 | 95.50 | 92.19 | 92.93 | 248,364 | +1.88(+2.06%) |
May 09, 2024 | 93.24 | 93.59 | 90.36 | 91.05 | 223,115 | -2.21(-2.37%) |
May 08, 2024 | 91.34 | 94.00 | 91.00 | 93.26 | 162,589 | +0.12(+0.13%) |
May 07, 2024 | 94.70 | 95.12 | 92.19 | 93.14 | 322,539 | -2.44(-2.55%) |
May 06, 2024 | 91.53 | 95.58 | 90.86 | 95.58 | 363,797 | +5.61(+6.24%) |
May 03, 2024 | 88.55 | 90.35 | 87.69 | 89.97 | 262,027 | +4.91(+5.77%) |
May 02, 2024 | 83.63 | 85.61 | 81.03 | 85.06 | 226,034 | +4.03(+4.97%) |
May 01, 2024 | 84.69 | 86.59 | 79.15 | 81.03 | 359,073 | -6.65(-7.58%) |
Apr 30, 2024 | 90.30 | 92.42 | 87.60 | 87.68 | 227,062 | -3.47(-3.81%) |
Apr 29, 2024 | 90.36 | 91.30 | 87.52 | 91.15 | 274,413 | +0.48(+0.53%) |
Apr 26, 2024 | 84.90 | 91.41 | 84.33 | 90.67 | 311,206 | +6.61(+7.86%) |
Apr 25, 2024 | 79.09 | 85.06 | 77.77 | 84.06 | 295,072 | +4.36(+5.47%) |
Apr 24, 2024 | 84.79 | 85.14 | 78.84 | 79.70 | 283,003 | -1.48(-1.82%) |
Apr 23, 2024 | 78.78 | 81.79 | 78.19 | 81.18 | 362,260 | +4.00(+5.18%) |
Apr 22, 2024 | 75.49 | 78.10 | 73.35 | 77.18 | 406,527 | +3.86(+5.26%) |
Apr 19, 2024 | 82.39 | 83.77 | 72.30 | 73.32 | 621,097 | -10.94(-12.98%) |
Apr 18, 2024 | 85.77 | 87.00 | 82.21 | 84.26 | 314,960 | -1.04(-1.22%) |
Apr 17, 2024 | 92.81 | 93.31 | 85.22 | 85.30 | 292,088 | -6.58(-7.16%) |
Apr 16, 2024 | 90.38 | 92.91 | 89.60 | 91.88 | 246,295 | +2.32(+2.59%) |
Apr 15, 2024 | 95.53 | 97.11 | 89.10 | 89.56 | 362,863 | -3.63(-3.90%) |
Apr 12, 2024 | 95.78 | 96.60 | 92.44 | 93.19 | 293,350 | -5.82(-5.88%) |
Apr 11, 2024 | 93.79 | 99.14 | 93.15 | 99.01 | 280,098 | +6.09(+6.55%) |
Apr 10, 2024 | 89.54 | 94.21 | 89.54 | 92.92 | 252,345 | -0.13(-0.14%) |
Apr 09, 2024 | 95.22 | 95.50 | 89.08 | 93.05 | 286,874 | -0.99(-1.05%) |
Apr 08, 2024 | 95.79 | 95.79 | 93.11 | 94.04 | 208,729 | -0.66(-0.70%) |
Apr 05, 2024 | 92.99 | 95.99 | 91.39 | 94.70 | 454,042 | +3.17(+3.46%) |
Apr 04, 2024 | 100.92 | 101.34 | 91.53 | 91.53 | 447,894 | -6.53(-6.66%) |
Apr 03, 2024 | 95.81 | 100.07 | 95.81 | 98.06 | 216,821 | -0.13(-0.13%) |
Apr 02, 2024 | 96.84 | 98.44 | 94.94 | 98.19 | 277,255 | -2.27(-2.26%) |