Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 18.71 | 18.79 | 18.40 | 18.79 | 2,834 | +0.31(+1.68%) |
May 16, 2024 | 18.02 | 18.64 | 18.02 | 18.48 | 5,858 | +0.31(+1.71%) |
May 15, 2024 | 17.17 | 18.30 | 17.05 | 18.17 | 21,105 | +1.24(+7.32%) |
May 14, 2024 | 16.60 | 16.93 | 16.60 | 16.93 | 3,108 | +0.53(+3.23%) |
May 13, 2024 | 15.97 | 16.84 | 15.97 | 16.40 | 11,132 | +0.53(+3.34%) |
May 10, 2024 | 17.17 | 17.17 | 15.47 | 15.87 | 3,102 | +0.10(+0.63%) |
May 09, 2024 | 15.35 | 16.00 | 15.35 | 15.77 | 7,437 | +0.83(+5.56%) |
May 08, 2024 | 15.26 | 15.26 | 14.94 | 14.94 | 1,181 | -0.18(-1.19%) |
May 07, 2024 | 14.97 | 15.25 | 14.89 | 15.12 | 3,989 | -0.03(-0.20%) |
May 06, 2024 | 14.65 | 15.15 | 14.64 | 15.15 | 2,711 | +0.30(+2.02%) |
May 03, 2024 | 14.90 | 14.90 | 14.85 | 14.85 | 2,723 | +0.14(+0.95%) |
May 02, 2024 | 14.67 | 14.90 | 14.37 | 14.71 | 6,353 | -0.06(-0.41%) |
May 01, 2024 | 15.09 | 15.09 | 14.77 | 14.77 | 1,839 | +0.00(+0.00%) |
Apr 30, 2024 | 14.70 | 14.95 | 14.69 | 14.77 | 2,233 | -0.42(-2.76%) |
Apr 29, 2024 | 15.00 | 15.19 | 15.00 | 15.19 | 6,438 | +0.19(+1.27%) |
Apr 26, 2024 | 14.60 | 15.00 | 14.60 | 15.00 | 3,798 | +0.64(+4.46%) |
Apr 25, 2024 | 14.65 | 14.65 | 14.19 | 14.36 | 3,229 | -0.20(-1.37%) |
Apr 24, 2024 | 14.60 | 15.34 | 14.13 | 14.56 | 3,397 | -0.35(-2.35%) |
Apr 23, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 1,488 | -0.08(-0.53%) |
Apr 22, 2024 | 15.23 | 15.23 | 14.40 | 14.99 | 7,045 | -0.51(-3.29%) |
Apr 19, 2024 | 14.90 | 15.50 | 14.90 | 15.50 | 2,766 | +0.40(+2.65%) |
Apr 18, 2024 | 14.89 | 15.30 | 14.71 | 15.10 | 4,204 | -0.17(-1.11%) |
Apr 17, 2024 | 15.41 | 15.41 | 14.62 | 15.27 | 5,313 | +0.22(+1.46%) |
Apr 16, 2024 | 14.32 | 15.05 | 14.32 | 15.05 | 2,466 | +0.01(+0.07%) |
Apr 15, 2024 | 14.97 | 15.40 | 14.97 | 15.04 | 4,658 | -0.08(-0.53%) |
Apr 12, 2024 | 15.36 | 15.36 | 15.05 | 15.12 | 2,717 | -0.51(-3.26%) |
Apr 11, 2024 | 15.62 | 15.67 | 15.62 | 15.63 | 5,398 | +0.10(+0.64%) |
Apr 10, 2024 | 15.60 | 15.60 | 15.53 | 15.53 | 2,991 | -0.55(-3.42%) |
Apr 09, 2024 | 16.03 | 16.38 | 16.03 | 16.08 | 2,744 | -0.08(-0.50%) |
Apr 08, 2024 | 16.15 | 16.46 | 15.91 | 16.16 | 3,964 | -0.09(-0.55%) |
Apr 05, 2024 | 16.02 | 16.25 | 15.62 | 16.25 | 4,946 | -0.03(-0.18%) |
Apr 04, 2024 | 16.60 | 16.60 | 16.04 | 16.28 | 8,688 | -0.28(-1.69%) |
Apr 03, 2024 | 16.60 | 16.60 | 16.56 | 16.56 | 3,714 | +0.26(+1.60%) |
Apr 02, 2024 | 16.50 | 16.52 | 16.04 | 16.30 | 4,246 | -0.36(-2.16%) |