Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2021		35.16	35.16	35.16	0	+1.20(+3.53%)
Jun 17, 2021	33.90	34.02	33.01	33.96	135,205	-0.06(-0.18%)
Jun 16, 2021	34.18	34.18	33.62	34.02	97,351	-0.21(-0.61%)
Jun 15, 2021	33.74	34.31	33.60	34.23	52,110	+0.40(+1.18%)
Jun 14, 2021	33.62	34.00	33.23	33.83	96,880	+0.03(+0.09%)
Jun 11, 2021	33.43	33.90	33.33	33.80	31,199	+0.45(+1.35%)
Jun 10, 2021	34.49	34.50	33.23	33.35	65,491	-1.05(-3.05%)
Jun 09, 2021	34.71	34.72	34.28	34.40	49,893	-0.31(-0.89%)
Jun 08, 2021	34.48	34.99	34.31	34.71	47,571	+0.30(+0.87%)
Jun 07, 2021	34.61	34.78	34.36	34.41	79,531	-0.17(-0.49%)
Jun 04, 2021	34.57	34.78	34.09	34.58	54,261	+0.27(+0.79%)
Jun 03, 2021	34.10	34.55	33.76	34.31	69,956	-0.06(-0.17%)
Jun 02, 2021	34.68	34.68	34.06	34.37	71,357	-0.14(-0.41%)
Jun 01, 2021	34.46	34.70	34.28	34.51	62,284	+0.19(+0.55%)
May 28, 2021	34.11	34.50	34.11	34.32	27,478	+0.30(+0.88%)
May 27, 2021	34.20	34.31	33.70	34.02	45,426	+0.09(+0.27%)
May 26, 2021	33.11	34.09	33.11	33.93	49,296	+0.90(+2.72%)
May 25, 2021	33.35	33.58	33.00	33.03	58,726	-0.22(-0.66%)
May 24, 2021	33.82	33.82	33.18	33.25	46,350	-0.44(-1.31%)
May 21, 2021	34.04	34.35	33.63	33.69	36,185	-0.02(-0.06%)
May 20, 2021	33.26	33.87	33.26	33.71	35,735	+0.41(+1.23%)
May 19, 2021	33.80	33.80	32.72	33.30	53,881	-0.82(-2.40%)
May 18, 2021	34.42	34.61	34.02	34.12	72,677	-0.16(-0.47%)
May 17, 2021	33.52	34.56	32.92	34.28	106,827	+1.39(+4.23%)
May 14, 2021	32.65	32.97	32.39	32.89	42,648	+0.43(+1.32%)
May 13, 2021	32.89	33.62	32.36	32.46	81,680	-0.41(-1.24%)
May 12, 2021	33.08	33.25	32.53	32.87	96,102	-0.54(-1.61%)
May 11, 2021	33.16	33.65	32.64	33.41	61,670	-0.35(-1.03%)
May 10, 2021	34.63	34.90	33.75	33.75	82,712	-0.86(-2.47%)
May 07, 2021	34.41	35.12	34.04	34.61	69,910	+0.16(+0.46%)
May 06, 2021	33.32	34.58	32.42	34.45	133,039	+1.23(+3.71%)
May 05, 2021	36.70	41.30	32.51	33.22	407,710	-9.26(-21.81%)
May 04, 2021	42.73	43.32	42.33	42.48	62,129	-0.70(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.