Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 19540 | 19734 | 19540 | 19693 | 0 | +0.00(+0.00%) |
Jul 28, 2022 | 19540 | 19734 | 19540 | 19693 | 0 | +438.30(+2.28%) |
Jul 27, 2022 | 19057 | 19316 | 19057 | 19255 | 0 | +281.90(+1.49%) |
Jul 26, 2022 | 19071 | 19110 | 18923 | 18973 | 0 | -131.80(-0.69%) |
Jul 25, 2022 | 19010 | 19119 | 18972 | 19104 | 0 | +121.60(+0.64%) |
Jul 22, 2022 | 19086 | 19142 | 18912 | 18983 | 0 | +0.00(+0.00%) |
Jul 21, 2022 | 19086 | 19142 | 18912 | 18983 | 0 | -37.80(-0.20%) |
Jul 20, 2022 | 18912 | 19056 | 18845 | 19021 | 0 | +83.00(+0.44%) |
Jul 19, 2022 | 18723 | 18944 | 18717 | 18938 | 0 | +342.10(+1.84%) |
Jul 18, 2022 | 18582 | 18734 | 18560 | 18596 | 0 | +201.20(+1.09%) |
Jul 15, 2022 | 18491 | 18500 | 18312 | 18394 | 0 | +0.00(+0.00%) |
Jul 14, 2022 | 18491 | 18500 | 18312 | 18394 | 0 | -220.80(-1.19%) |
Jul 13, 2022 | 18518 | 18692 | 18379 | 18615 | 0 | -63.40(-0.34%) |
Jul 12, 2022 | 18712 | 18798 | 18620 | 18679 | 0 | -138.20(-0.73%) |
Jul 11, 2022 | 18905 | 18955 | 18786 | 18817 | 0 | -206.10(-1.08%) |
Jul 08, 2022 | 19063 | 19100 | 18898 | 19023 | 0 | +0.00(+0.00%) |
Jul 07, 2022 | 19063 | 19100 | 18898 | 19023 | 0 | +293.20(+1.57%) |
Jul 06, 2022 | 18796 | 18872 | 18544 | 18730 | 0 | -104.50(-0.55%) |
Jul 05, 2022 | 18877 | 18911 | 18520 | 18834 | 0 | -194.70(-1.02%) |
Jul 04, 2022 | 18951 | 19130 | 18946 | 19029 | 0 | +167.50(+0.89%) |
Jun 30, 2022 | 18849 | 18899 | 18665 | 18861 | 0 | +0.00(+0.00%) |
Jun 29, 2022 | 18849 | 18899 | 18665 | 18861 | 0 | -361.30(-1.88%) |
Jun 28, 2022 | 19406 | 19501 | 19160 | 19223 | 0 | -35.60(-0.18%) |
Jun 27, 2022 | 19169 | 19294 | 19068 | 19258 | 0 | +195.40(+1.03%) |
Jun 24, 2022 | 18832 | 19101 | 18829 | 19063 | 0 | +0.00(+0.00%) |
Jun 23, 2022 | 18832 | 19101 | 18829 | 19063 | 0 | +58.90(+0.31%) |
Jun 22, 2022 | 18947 | 19143 | 18872 | 19004 | 0 | -253.30(-1.32%) |
Jun 21, 2022 | 19248 | 19386 | 19239 | 19257 | 0 | +73.70(+0.38%) |
Jun 20, 2022 | 18968 | 19186 | 18968 | 19184 | 0 | +253.10(+1.34%) |
Jun 17, 2022 | 19067 | 19194 | 18788 | 18930 | 0 | +0.00(+0.00%) |
Jun 16, 2022 | 19067 | 19194 | 18788 | 18930 | 0 | -681.10(-3.47%) |
Jun 15, 2022 | 19665 | 19743 | 19384 | 19612 | 0 | +63.10(+0.32%) |
Jun 14, 2022 | 19844 | 19844 | 19435 | 19548 | 0 | -194.10(-0.98%) |
Jun 13, 2022 | 19943 | 19943 | 19603 | 19743 | 0 | -532.20(-2.62%) |
Jun 10, 2022 | 20390 | 20390 | 20196 | 20275 | 0 | +0.00(+0.00%) |
Jun 09, 2022 | 20390 | 20390 | 20196 | 20275 | 0 | -517.60(-2.49%) |
Jun 08, 2022 | 20880 | 20919 | 20712 | 20792 | 0 | -135.80(-0.65%) |
Jun 07, 2022 | 20731 | 20928 | 20696 | 20928 | 0 | +109.10(+0.52%) |
Jun 06, 2022 | 20913 | 20932 | 20796 | 20819 | 0 | +28.40(+0.14%) |
Jun 03, 2022 | 20915 | 20932 | 20754 | 20791 | 0 | +0.00(+0.00%) |
Jun 02, 2022 | 20915 | 20932 | 20754 | 20791 | 0 | +77.00(+0.37%) |
Jun 01, 2022 | 20817 | 20866 | 20610 | 20714 | 0 | -15.60(-0.08%) |
May 31, 2022 | 20830 | 20876 | 20698 | 20729 | 0 | -190.10(-0.91%) |
May 30, 2022 | 20836 | 20940 | 20818 | 20919 | 0 | +170.80(+0.82%) |
May 27, 2022 | 20587 | 20778 | 20582 | 20749 | 0 | +0.00(+0.00%) |
May 26, 2022 | 20587 | 20778 | 20582 | 20749 | 0 | +364.80(+1.79%) |
May 25, 2022 | 20295 | 20452 | 20291 | 20384 | 0 | +97.60(+0.48%) |
May 24, 2022 | 20333 | 20337 | 20147 | 20286 | 0 | +88.60(+0.44%) |
May 20, 2022 | 20336 | 20360 | 19937 | 20198 | 0 | +0.00(+0.00%) |
May 19, 2022 | 20336 | 20360 | 19937 | 20198 | 0 | +96.20(+0.48%) |
May 18, 2022 | 20424 | 20424 | 20040 | 20101 | 0 | -389.60(-1.90%) |
May 17, 2022 | 20441 | 20515 | 20330 | 20491 | 0 | +284.60(+1.41%) |
May 16, 2022 | 20116 | 20309 | 20065 | 20206 | 0 | +106.60(+0.53%) |
May 13, 2022 | 19872 | 20197 | 19872 | 20100 | 0 | +0.00(+0.00%) |
May 12, 2022 | 19872 | 20197 | 19872 | 20100 | 0 | +262.60(+1.32%) |
May 11, 2022 | 19923 | 20189 | 19793 | 19837 | 0 | -52.90(-0.27%) |
May 10, 2022 | 20166 | 20253 | 19737 | 19890 | 0 | -109.60(-0.55%) |
May 09, 2022 | 20392 | 20392 | 19956 | 20000 | 0 | -633.60(-3.07%) |
May 06, 2022 | 20664 | 20729 | 20416 | 20633 | 0 | +0.00(+0.00%) |
May 05, 2022 | 20664 | 20729 | 20416 | 20633 | 0 | -551.60(-2.60%) |
May 04, 2022 | 20973 | 21213 | 20799 | 21185 | 0 | +279.60(+1.34%) |
May 03, 2022 | 20726 | 21031 | 20724 | 20905 | 0 | +213.10(+1.03%) |