Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.7239 | 0.7732 | 0.7239 | 0.7568 | 2,735 | +0.07(+9.52%) |
Jul 30, 2002 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 303,911 | +0.02(+2.44%) |
Jul 25, 2002 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 3,039 | +0.00(+0.00%) |
Jul 23, 2002 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 3,039 | +0.03(+5.13%) |
Jul 22, 2002 | 0.7403 | 0.7403 | 0.6252 | 0.6416 | 34,645 | -0.12(-15.22%) |
Jul 19, 2002 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 3,646 | -0.03(-4.17%) |
Jul 10, 2002 | 0.7897 | 0.7897 | 0.7897 | 0.7897 | 9,117 | -0.00(-0.41%) |
Jul 09, 2002 | 0.7930 | 0.7930 | 0.7930 | 0.7930 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 0.7930 | 0.7930 | 0.7930 | 0.7930 | 1,519 | -0.06(-7.31%) |
Jul 05, 2002 | 0.8555 | 0.8555 | 0.8555 | 0.8555 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.8555 | 0.8555 | 0.8555 | 0.8555 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8555 | 0.8555 | 0.8555 | 0.8555 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 0.8555 | 0.8555 | 0.8555 | 0.8555 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 0.8555 | 0.8555 | 0.8555 | 0.8555 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 0.7897 | 0.8555 | 0.7897 | 0.8555 | 3,039 | +0.07(+8.33%) |
Jun 27, 2002 | 0.7897 | 0.7897 | 0.7897 | 0.7897 | 2,127 | -0.02(-2.04%) |
Jun 26, 2002 | 0.8226 | 0.8226 | 0.8062 | 0.8062 | 7,597 | +0.00(+0.00%) |
Jun 25, 2002 | 0.8555 | 0.8555 | 0.8062 | 0.8062 | 9,117 | -0.04(-4.30%) |
Jun 21, 2002 | 0.8423 | 0.8423 | 0.8423 | 0.8423 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 0.8423 | 0.8423 | 0.8423 | 0.8423 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 0.8226 | 0.8226 | 0.8226 | 0.8423 | 3,039 | +0.00(+0.00%) |
Jun 18, 2002 | 0.8884 | 0.8884 | 0.8423 | 0.8423 | 1,519 | -0.06(-6.91%) |
Jun 17, 2002 | 0.9049 | 0.9049 | 0.9049 | 0.9049 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 0.9049 | 0.9049 | 0.9049 | 0.9049 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 0.8259 | 0.9049 | 0.8259 | 0.9049 | 9,421 | +0.07(+7.84%) |
Jun 11, 2002 | 0.8391 | 0.8391 | 0.8391 | 0.8391 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 0.8391 | 0.8391 | 0.8391 | 0.8391 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.8391 | 0.8391 | 0.8391 | 0.8391 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 0.8391 | 0.8391 | 0.8391 | 0.8391 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 0.8555 | 0.8555 | 0.8391 | 0.8391 | 2,735 | -0.07(-7.27%) |
May 31, 2002 | 0.9049 | 0.9049 | 0.9049 | 0.9049 | 1,519 | +0.03(+3.77%) |
May 28, 2002 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0 | +0.00(+0.00%) |
May 27, 2002 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0 | +0.00(+0.00%) |
May 24, 2002 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0 | +0.00(+0.00%) |
May 23, 2002 | 0.8687 | 0.8720 | 0.8687 | 0.8720 | 10,636 | +0.02(+1.92%) |
May 22, 2002 | 0.8391 | 0.8555 | 0.8391 | 0.8555 | 3,950 | +0.03(+3.59%) |
May 21, 2002 | 0.8259 | 0.8259 | 0.8259 | 0.8259 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.8259 | 0.8259 | 0.8259 | 0.8259 | 303 | +0.00(+0.00%) |
May 17, 2002 | 0.8259 | 0.8259 | 0.8259 | 0.8259 | 0 | +0.00(+0.00%) |
May 16, 2002 | 0.8259 | 0.8259 | 0.8259 | 0.8259 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.8259 | 0.8259 | 0.8259 | 0.8259 | 1,519 | -0.03(-3.46%) |
May 14, 2002 | 0.8555 | 0.8555 | 0.8555 | 0.8555 | 0 | +0.00(+0.00%) |
May 13, 2002 | 0.8226 | 0.8720 | 0.8226 | 0.8555 | 7,293 | +0.02(+1.96%) |
May 10, 2002 | 0.8358 | 0.8391 | 0.8358 | 0.8391 | 6,078 | +0.01(+1.59%) |
May 09, 2002 | 0.8259 | 0.8259 | 0.8259 | 0.8259 | 911 | -0.05(-5.64%) |
May 08, 2002 | 0.9049 | 0.9049 | 0.8753 | 0.8753 | 151,955 | -0.03(-3.62%) |
May 07, 2002 | 0.9082 | 0.9082 | 0.9082 | 0.9082 | 4,254 | +0.00(+0.00%) |
May 06, 2002 | 0.9114 | 0.9114 | 0.9082 | 0.9082 | 10,333 | -0.04(-3.83%) |
May 03, 2002 | 0.9444 | 0.9444 | 0.9444 | 0.9444 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.9444 | 0.9444 | 0.9444 | 0.9444 | 0 | +0.00(+0.00%) |