Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.084	9.107	8.983	8.983	43,458	-0.13(-1.45%)
Jul 30, 2002	8.886	9.139	8.886	9.115	29,829	+0.21(+2.36%)
Jul 29, 2002	8.594	8.905	8.594	8.905	49,373	+0.27(+3.15%)
Jul 26, 2002	8.225	8.633	8.225	8.633	18,772	+0.45(+5.51%)
Jul 25, 2002	8.349	8.357	8.162	8.182	28,029	-0.17(-2.00%)
Jul 24, 2002	8.361	8.380	8.279	8.349	59,916	-0.09(-1.01%)
Jul 23, 2002	8.769	8.769	8.435	8.435	22,372	-0.39(-4.45%)
Jul 22, 2002	8.827	8.866	8.672	8.827	26,486	+0.00(+0.00%)
Jul 19, 2002	8.886	8.886	8.804	8.827	18,257	-0.21(-2.28%)
Jul 17, 2002	8.866	9.034	8.847	9.034	30,343	-0.18(-1.98%)
Jul 12, 2002	9.372	9.411	9.197	9.216	16,714	-0.17(-1.78%)
Jul 11, 2002	9.177	9.527	8.944	9.384	59,402	+0.19(+2.07%)
Jul 10, 2002	9.897	9.897	8.940	9.193	127,290	-0.70(-7.11%)
Jul 09, 2002	10.24	10.24	9.897	9.897	71,231	-0.34(-3.34%)
Jul 08, 2002	10.34	10.34	10.24	10.24	16,972	-0.10(-1.02%)
Jul 05, 2002	10.35	10.36	10.32	10.34	4,885	+0.00(+0.00%)
Jul 04, 2002	10.57	10.57	10.31	10.34	11,314	+0.00(+0.00%)
Jul 03, 2002	10.57	10.57	10.31	10.34	11,314	-0.24(-2.28%)
Jul 02, 2002	10.71	10.71	10.55	10.59	13,629	-0.13(-1.23%)
Jul 01, 2002	10.89	10.89	10.71	10.72	17,486	-0.17(-1.57%)
Jun 28, 2002	10.87	10.91	10.83	10.89	156,091	+0.04(+0.39%)
Jun 27, 2002	10.91	10.91	10.83	10.85	28,286	-0.00(-0.04%)
Jun 26, 2002	10.81	10.87	10.77	10.85	22,629	+0.00(+0.00%)
Jun 25, 2002	10.83	10.93	10.83	10.85	42,944	+0.23(+2.20%)
Jun 21, 2002	10.56	10.62	10.48	10.62	41,401	+0.09(+0.85%)
Jun 20, 2002	10.40	10.67	10.34	10.53	24,172	+0.09(+0.82%)
Jun 19, 2002	10.20	10.50	10.20	10.44	50,658	+0.23(+2.29%)
Jun 18, 2002	10.03	10.25	10.03	10.21	65,316	+0.21(+2.14%)
Jun 17, 2002	9.566	9.994	9.566	9.994	28,029	+0.43(+4.47%)
Jun 14, 2002	9.897	9.897	9.450	9.566	86,917	-0.24(-2.46%)
Jun 12, 2002	9.858	9.858	9.784	9.807	34,715	-0.10(-1.06%)
Jun 11, 2002	9.971	10.01	9.877	9.912	23,143	-0.16(-1.55%)
Jun 10, 2002	10.11	10.25	10.01	10.07	360,012	-0.02(-0.23%)
Jun 07, 2002	10.03	10.09	9.916	10.09	33,686	+0.08(+0.78%)
Jun 06, 2002	10.36	10.36	10.01	10.01	35,229	-0.45(-4.28%)
Jun 05, 2002	10.31	10.51	10.25	10.46	75,602	-0.23(-2.11%)
May 31, 2002	10.58	10.69	10.58	10.69	20,315	-0.45(-4.02%)
May 28, 2002	11.14	11.20	11.08	11.13	29,572	-0.02(-0.21%)
May 27, 2002	10.97	11.22	10.97	11.16	34,972	+0.00(+0.00%)
May 24, 2002	10.97	11.22	10.97	11.16	34,201	+0.16(+1.41%)
May 23, 2002	10.89	11.01	10.79	11.00	31,372	+0.13(+1.22%)
May 22, 2002	11.12	11.24	10.73	10.87	65,059	-0.27(-2.44%)
May 21, 2002	11.65	11.65	11.11	11.14	50,401	-0.42(-3.60%)
May 20, 2002	11.63	11.65	11.55	11.56	12,600	-0.10(-0.83%)
May 17, 2002	11.69	11.76	11.63	11.65	25,200	-0.01(-0.10%)
May 16, 2002	11.65	11.75	11.61	11.67	52,201	-0.02(-0.20%)
May 15, 2002	11.59	11.72	11.59	11.69	46,030	+0.06(+0.53%)
May 14, 2002	11.20	11.63	11.11	11.63	114,432	+0.44(+3.89%)
May 13, 2002	11.32	11.32	11.19	11.19	10,800	-0.20(-1.77%)
May 10, 2002	11.34	11.43	11.15	11.39	66,859	+0.08(+0.69%)
May 09, 2002	11.50	11.50	11.27	11.32	148,891	-0.19(-1.69%)
May 08, 2002	11.34	11.57	11.34	11.51	26,743	+0.18(+1.54%)
May 07, 2002	11.41	11.43	11.34	11.34	36,772	-0.04(-0.34%)
May 06, 2002	11.43	11.46	11.34	11.37	11,057	-0.05(-0.41%)
May 03, 2002	11.27	11.50	11.27	11.42	29,058	+0.15(+1.35%)
May 02, 2002	11.24	11.27	10.97	11.27	41,144	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.