Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.50	24.50	24.30	24.39	1,422	-0.20(-0.81%)
Jul 28, 2011	24.70	24.79	24.59	24.59	1,400	-0.02(-0.08%)
Jul 27, 2011	24.80	24.80	24.61	24.61	600	-0.30(-1.20%)
Jul 26, 2011	25.20	25.20	24.91	24.91	1,782	-0.12(-0.48%)
Jul 25, 2011	25.02	25.02	25.02	25.02	200	+0.02(+0.10%)
Jul 22, 2011	25.00	25.00	25.00	25.00	1,636	-0.05(-0.18%)
Jul 21, 2011	24.82	25.10	24.82	25.05	3,396	+0.31(+1.23%)
Jul 19, 2011	24.50	24.74	24.74	24.74	1,200	+0.33(+1.35%)
Jul 18, 2011	24.51	24.51	24.41	24.41	800	-0.20(-0.81%)
Jul 14, 2011	24.61	24.61	24.61	24.61	400	-0.10(-0.40%)
Jul 13, 2011	24.71	24.71	24.71	24.71	200	+0.10(+0.41%)
Jul 12, 2011	24.50	24.61	24.50	24.61	622	+0.20(+0.82%)
Jul 11, 2011	24.52	24.61	22.40	24.41	8,600	-0.20(-0.83%)
Jul 08, 2011	24.71	24.71	24.61	24.61	400	-0.20(-0.81%)
Jul 07, 2011	24.82	24.87	24.62	24.82	6,800	+0.09(+0.34%)
Jul 06, 2011	24.72	24.75	24.70	24.73	800	-0.09(-0.36%)
Jul 05, 2011	24.82	24.82	24.82	24.82	200	-0.01(-0.04%)
Jul 01, 2011	24.70	24.83	24.68	24.83	1,800	+0.03(+0.14%)
Jun 30, 2011	25.41	25.41	24.77	24.80	5,942	-0.63(-2.48%)
Jun 29, 2011	25.40	25.43	25.40	25.43	400	+0.01(+0.04%)
Jun 28, 2011	25.20	25.43	25.20	25.41	1,200	+0.31(+1.25%)
Jun 27, 2011	25.00	25.10	25.00	25.10	400	+0.10(+0.40%)
Jun 24, 2011	24.75	25.05	24.75	25.00	4,000	+0.14(+0.58%)
Jun 23, 2011	25.11	25.11	24.77	24.86	2,800	-0.38(-1.53%)
Jun 22, 2011	25.00	25.24	25.00	25.24	1,200	+0.11(+0.44%)
Jun 21, 2011	25.10	25.20	25.10	25.13	2,254	+0.13(+0.52%)
Jun 20, 2011	24.63	25.00	24.63	25.00	1,408	+0.22(+0.89%)
Jun 17, 2011	24.73	24.90	24.73	24.78	800	+0.16(+0.63%)
Jun 16, 2011	24.45	24.68	24.45	24.62	2,092	+0.27(+1.11%)
Jun 15, 2011	24.55	24.55	24.36	24.36	600	-0.20(-0.79%)
Jun 14, 2011	24.44	24.55	24.44	24.55	600	+0.20(+0.82%)
Jun 13, 2011	24.14	24.35	24.14	24.35	33,992	+0.28(+1.14%)
Jun 10, 2011	24.30	24.30	24.07	24.07	1,868	-0.25(-1.01%)
Jun 09, 2011	24.36	24.39	24.32	24.32	824	+0.07(+0.29%)
Jun 08, 2011	24.25	24.31	24.15	24.25	8,000	-0.09(-0.39%)
Jun 07, 2011	24.25	24.34	24.25	24.34	400	+0.05(+0.23%)
Jun 06, 2011	23.75	24.29	23.75	24.29	4,950	+0.29(+1.21%)
Jun 03, 2011	24.21	24.25	24.00	24.00	6,072	-0.94(-3.76%)
May 24, 2011	24.95	24.99	24.94	24.94	2,600	+0.09(+0.35%)
May 23, 2011	25.00	25.00	24.85	24.85	2,600	-0.25(-1.01%)
May 19, 2011	25.10	25.10	25.10	25.10	0	+0.03(+0.13%)
May 18, 2011	25.07	25.07	25.07	25.07	200	+0.11(+0.42%)
May 17, 2011	24.96	24.96	24.96	24.96	800	-0.00(-0.02%)
May 16, 2011	24.87	24.97	24.87	24.97	400	+0.20(+0.83%)
May 13, 2011	25.05	25.05	24.67	24.77	2,600	-0.29(-1.14%)
May 12, 2011	24.35	25.05	24.35	25.05	1,884	+0.48(+1.93%)
May 11, 2011	24.50	24.57	24.50	24.57	400	-0.02(-0.08%)
May 10, 2011	24.52	24.62	24.52	24.59	1,600	+0.17(+0.72%)
May 09, 2011	24.42	24.42	24.42	24.42	200	-0.07(-0.29%)
May 06, 2011	24.61	24.61	24.49	24.49	1,400	+0.00(+0.00%)
May 05, 2011	24.41	24.52	24.41	24.49	800	-0.03(-0.10%)
May 04, 2011	24.42	24.62	24.42	24.52	1,000	+0.12(+0.47%)
May 03, 2011	24.30	24.53	24.30	24.40	11,320	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.