Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	30.50	30.50	30.30	30.41	28,524	-0.09(-0.30%)
Jul 30, 2012	30.50	30.50	30.50	30.50	2,966	-0.07(-0.25%)
Jul 27, 2012	30.35	30.59	30.35	30.57	1,000	+0.35(+1.16%)
Jul 26, 2012	29.73	30.23	29.73	30.23	1,000	+0.38(+1.26%)
Jul 25, 2012	29.97	29.97	29.73	29.85	996	+0.01(+0.02%)
Jul 24, 2012	30.09	30.09	29.59	29.84	1,860	-0.07(-0.23%)
Jul 23, 2012	30.16	30.16	29.75	29.91	1,800	-0.44(-1.43%)
Jul 20, 2012	30.39	30.40	30.35	30.35	800	-0.20(-0.64%)
Jul 19, 2012	30.30	30.55	30.30	30.55	24,000	+0.22(+0.71%)
Jul 18, 2012	30.40	30.40	30.27	30.33	19,702	+0.21(+0.71%)
Jul 17, 2012	30.12	30.12	30.11	30.11	2,000	-0.16(-0.53%)
Jul 16, 2012	30.52	30.52	30.27	30.27	1,800	+0.04(+0.13%)
Jul 11, 2012	30.23	30.23	30.23	30.23	400	-0.16(-0.54%)
Jul 10, 2012	30.40	30.40	30.40	30.40	400	+0.25(+0.83%)
Jul 09, 2012	29.57	30.40	29.57	30.15	6,068	-0.32(-1.05%)
Jul 06, 2012	30.54	30.54	30.47	30.47	1,000	-0.09(-0.28%)
Jul 05, 2012	30.50	30.68	30.50	30.55	600	-0.17(-0.55%)
Jul 03, 2012	30.59	30.73	30.59	30.73	4,200	+0.39(+1.29%)
Jul 02, 2012	30.34	30.34	30.21	30.34	600	+0.12(+0.41%)
Jun 29, 2012	29.71	30.21	29.71	30.21	2,570	+0.70(+2.37%)
Jun 28, 2012	29.24	29.51	29.24	29.51	1,400	-0.09(-0.30%)
Jun 27, 2012	28.60	29.60	28.60	29.60	2,456	+1.03(+3.59%)
Jun 25, 2012	28.69	28.57	28.57	28.57	800	-0.32(-1.12%)
Jun 21, 2012	29.12	28.90	28.90	28.90	600	-0.35(-1.20%)
Jun 20, 2012	29.34	29.34	29.25	29.25	2,900	-0.10(-0.34%)
Jun 19, 2012	29.36	29.36	29.35	29.35	600	+0.24(+0.82%)
Jun 18, 2012	28.98	29.11	28.86	29.11	1,172	+0.27(+0.95%)
Jun 15, 2012	28.46	28.84	28.46	28.84	1,800	+0.62(+2.22%)
Jun 14, 2012	28.21	28.21	28.21	28.21	200	+0.12(+0.45%)
Jun 13, 2012	27.83	28.21	27.83	28.09	2,140	+0.05(+0.20%)
Jun 11, 2012	28.03	28.03	28.03	28.03	400	+0.36(+1.30%)
Jun 08, 2012	27.78	27.78	27.67	27.67	400	-0.28(-1.02%)
Jun 07, 2012	27.45	27.95	27.45	27.95	2,048	+0.37(+1.34%)
Jun 06, 2012	27.59	27.59	27.59	27.59	200	+0.05(+0.16%)
Jun 05, 2012	27.52	27.54	27.52	27.54	640	-0.09(-0.31%)
Jun 01, 2012	28.00	28.00	27.62	27.62	1,040	-0.50(-1.78%)
May 31, 2012	28.25	28.25	28.12	28.12	2,200	-0.25(-0.88%)
May 30, 2012	28.38	28.38	28.38	28.38	200	-0.25(-0.87%)
May 29, 2012	28.20	28.62	28.20	28.62	1,200	+0.37(+1.31%)
May 24, 2012	28.25	28.25	28.25	28.25	200	-0.05(-0.16%)
May 23, 2012	28.40	28.40	28.30	28.30	400	-0.18(-0.65%)
May 22, 2012	28.48	28.48	28.48	28.48	400	+0.20(+0.71%)
May 21, 2012	28.75	28.75	28.27	28.29	3,972	+0.08(+0.28%)
May 18, 2012	28.68	28.68	28.20	28.20	1,600	-0.28(-0.97%)
May 17, 2012	28.73	28.73	28.48	28.48	800	-0.15(-0.52%)
May 16, 2012	28.52	28.63	28.50	28.63	1,402	+0.25(+0.88%)
May 15, 2012	28.50	28.50	28.38	28.38	400	+0.03(+0.11%)
May 14, 2012	28.23	28.36	28.23	28.35	2,546	+0.05(+0.18%)
May 11, 2012	28.70	28.70	28.30	28.30	5,184	-0.14(-0.51%)
May 10, 2012	27.86	28.45	27.86	28.45	2,152	+0.34(+1.19%)
May 08, 2012	27.94	28.11	28.11	28.11	1,800	+0.28(+1.01%)
May 04, 2012	28.25	27.83	27.83	27.83	3,000	-0.09(-0.32%)
May 03, 2012	27.92	27.92	27.92	27.92	200	+0.16(+0.58%)
May 02, 2012	27.80	27.80	27.75	27.76	1,000	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.