Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.72	27.85	26.35	26.74	571,862	-0.60(-2.19%)
Jul 30, 2013	27.15	27.54	27.15	27.34	344,362	+0.22(+0.80%)
Jul 29, 2013	27.29	27.63	26.89	27.12	284,007	-0.38(-1.37%)
Jul 26, 2013	28.06	28.06	27.32	27.50	295,607	-0.03(-0.10%)
Jul 25, 2013	27.29	27.76	26.82	27.53	2,011,478	+0.27(+0.97%)
Jul 24, 2013	27.83	27.84	26.69	27.26	1,685,998	-0.30(-1.10%)
Jul 23, 2013	27.75	27.85	27.44	27.56	349,000	-0.02(-0.08%)
Jul 22, 2013	27.65	27.63	27.45	27.58	501,641	+0.12(+0.43%)
Jul 19, 2013	27.75	27.93	27.39	27.47	664,623	-0.35(-1.24%)
Jul 18, 2013	27.66	27.90	27.54	27.81	234,548	+0.27(+0.98%)
Jul 17, 2013	27.62	27.75	27.45	27.54	329,142	+0.18(+0.66%)
Jul 16, 2013	27.51	27.64	27.31	27.36	565,552	-0.14(-0.50%)
Jul 15, 2013	27.48	27.58	27.34	27.50	318,910	+0.03(+0.12%)
Jul 12, 2013	27.76	27.93	27.38	27.47	314,315	-0.13(-0.46%)
Jul 11, 2013	27.16	27.71	27.13	27.59	601,088	+0.84(+3.13%)
Jul 10, 2013	26.82	27.01	26.64	26.76	621,255	+0.01(+0.02%)
Jul 09, 2013	26.23	26.99	26.12	26.75	897,657	+0.63(+2.42%)
Jul 08, 2013	26.30	26.60	26.08	26.12	698,747	-0.05(-0.20%)
Jul 05, 2013	26.95	26.95	25.62	26.17	582,168	-0.40(-1.50%)
Jul 03, 2013	26.67	26.71	26.26	26.57	299,538	-0.15(-0.58%)
Jul 02, 2013	26.46	26.83	26.33	26.72	587,947	+0.28(+1.06%)
Jul 01, 2013	26.86	26.95	26.32	26.44	471,179	-0.24(-0.90%)
Jun 28, 2013	26.80	26.95	26.59	26.68	870,560	+0.50(+1.91%)
Jun 26, 2013	25.74	26.24	25.62	26.18	838,226	+0.53(+2.07%)
Jun 25, 2013	25.62	25.92	25.22	25.65	1,068,243	+0.39(+1.56%)
Jun 24, 2013	25.63	25.88	24.78	25.26	1,477,860	-0.75(-2.90%)
Jun 21, 2013	25.87	26.21	25.23	26.01	1,507,115	+0.21(+0.80%)
Jun 20, 2013	26.80	26.85	25.70	25.81	879,366	-1.13(-4.18%)
Jun 19, 2013	27.98	28.06	26.86	26.93	490,958	-0.97(-3.46%)
Jun 18, 2013	27.69	28.18	27.32	27.90	532,777	+0.26(+0.94%)
Jun 17, 2013	27.80	28.03	27.46	27.64	349,880	-0.02(-0.08%)
Jun 14, 2013	27.59	28.07	27.32	27.66	430,698	-0.05(-0.17%)
Jun 13, 2013	26.80	27.84	26.80	27.71	693,174	+0.54(+1.99%)
Jun 12, 2013	27.85	27.85	26.89	27.16	653,952	-0.49(-1.78%)
Jun 11, 2013	27.55	27.87	27.29	27.66	477,197	-0.14(-0.52%)
Jun 10, 2013	27.90	28.06	27.67	27.80	538,823	-0.11(-0.38%)
Jun 07, 2013	27.90	28.15	27.53	27.91	862,138	+0.11(+0.40%)
Jun 06, 2013	27.36	27.81	27.05	27.80	608,338	+0.56(+2.05%)
Jun 05, 2013	27.61	27.64	27.14	27.24	568,183	-0.37(-1.33%)
Jun 04, 2013	28.28	28.48	27.57	27.61	728,292	-0.56(-2.00%)
Jun 03, 2013	27.87	28.35	27.53	28.17	1,013,324	+0.34(+1.24%)
May 31, 2013	28.03	28.32	27.80	27.82	787,853	-0.22(-0.78%)
May 30, 2013	28.64	28.98	27.91	28.04	920,170	-0.58(-2.02%)
May 29, 2013	29.48	29.76	28.19	28.62	1,355,220	-1.03(-3.47%)
May 28, 2013	30.01	30.50	29.55	29.65	1,060,483	-0.36(-1.20%)
May 24, 2013	30.59	30.65	29.44	30.01	891,076	-0.68(-2.21%)
May 23, 2013	30.96	31.17	30.54	30.69	1,520,401	-0.42(-1.36%)
May 22, 2013	32.19	32.47	30.95	31.11	612,183	-1.10(-3.43%)
May 21, 2013	31.88	32.37	31.88	32.22	492,592	+0.44(+1.37%)
May 20, 2013	32.05	32.20	31.58	31.78	731,536	-0.36(-1.11%)
May 17, 2013	31.81	32.14	31.56	32.14	792,243	+0.31(+0.98%)
May 16, 2013	31.36	31.85	31.19	31.82	983,367	+0.32(+1.03%)
May 15, 2013	31.01	31.51	30.86	31.50	901,674	+0.83(+2.72%)
May 13, 2013	30.51	30.70	30.33	30.67	411,603	+0.18(+0.59%)
May 10, 2013	30.85	31.05	30.33	30.49	869,324	-0.31(-1.00%)
May 09, 2013	31.32	31.32	30.74	30.79	462,533	-0.57(-1.81%)
May 08, 2013	31.17	31.46	31.09	31.36	745,996	+0.05(+0.17%)
May 07, 2013	30.76	31.42	30.76	31.31	418,219	+0.48(+1.55%)
May 06, 2013	30.63	30.95	30.63	30.83	337,541	+0.20(+0.66%)
May 03, 2013	30.27	30.84	30.10	30.63	530,119	+0.53(+1.75%)
May 02, 2013	29.82	30.19	29.69	30.10	574,296	+0.47(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.