Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 12.74 | 12.75 | 12.74 | 12.74 | 0 | -0.02(-0.16%) |
Jul 30, 2013 | 12.77 | 12.77 | 12.76 | 12.77 | 0 | +0.01(+0.04%) |
Jul 29, 2013 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.10(+0.76%) |
Jul 28, 2013 | 12.69 | 12.69 | 12.66 | 12.66 | 0 | -0.00(-0.02%) |
Jul 26, 2013 | 12.61 | 12.74 | 12.58 | 12.67 | 0 | +0.06(+0.49%) |
Jul 25, 2013 | 12.61 | 12.61 | 12.60 | 12.61 | 0 | -0.00(-0.03%) |
Jul 24, 2013 | 12.61 | 12.62 | 12.61 | 12.61 | 0 | +0.11(+0.90%) |
Jul 23, 2013 | 12.50 | 12.50 | 12.49 | 12.50 | 0 | -0.01(-0.06%) |
Jul 22, 2013 | 12.51 | 12.51 | 12.50 | 12.50 | 0 | -0.03(-0.20%) |
Jul 21, 2013 | 12.54 | 12.54 | 12.53 | 12.53 | 0 | -0.01(-0.07%) |
Jul 19, 2013 | 12.51 | 12.59 | 12.46 | 12.54 | 0 | +0.03(+0.21%) |
Jul 18, 2013 | 12.51 | 12.51 | 12.50 | 12.51 | 0 | +0.03(+0.21%) |
Jul 17, 2013 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.14(-1.12%) |
Jul 16, 2013 | 12.63 | 12.63 | 12.62 | 12.63 | 0 | -0.04(-0.31%) |
Jul 15, 2013 | 12.66 | 12.67 | 12.66 | 12.67 | 0 | -0.15(-1.20%) |
Jul 12, 2013 | 12.82 | 12.82 | 12.82 | 0 | +0.02(+0.13%) | |
Jul 11, 2013 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.01(-0.05%) |
Jul 10, 2013 | 12.83 | 12.83 | 12.80 | 12.81 | 0 | -0.10(-0.74%) |
Jul 09, 2013 | 12.91 | 12.91 | 12.90 | 12.90 | 0 | +0.01(+0.11%) |
Jul 08, 2013 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.19(-1.43%) |
Jul 07, 2013 | 13.11 | 13.11 | 13.07 | 13.08 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 12.91 | 13.15 | 12.87 | 13.08 | 0 | +0.16(+1.26%) |
Jul 04, 2013 | 12.91 | 12.92 | 12.90 | 12.92 | 0 | -0.03(-0.26%) |
Jul 03, 2013 | 12.94 | 12.95 | 12.94 | 12.95 | 0 | -0.10(-0.74%) |
Jul 02, 2013 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.09(+0.70%) |
Jul 01, 2013 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.02(-0.16%) |
Jun 30, 2013 | 12.94 | 12.98 | 12.94 | 12.98 | 0 | +0.03(+0.22%) |
Jun 28, 2013 | 13.01 | 13.10 | 12.93 | 12.95 | 0 | -0.06(-0.48%) |
Jun 27, 2013 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.15(-1.10%) |
Jun 26, 2013 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.09(-0.70%) |
Jun 25, 2013 | 13.26 | 13.26 | 13.25 | 13.25 | 0 | -0.04(-0.31%) |
Jun 24, 2013 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.04(-0.29%) |
Jun 23, 2013 | 13.38 | 13.38 | 13.32 | 13.33 | 0 | +0.02(+0.16%) |
Jun 21, 2013 | 13.36 | 13.45 | 13.24 | 13.31 | 0 | -0.05(-0.38%) |
Jun 20, 2013 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.15(+1.15%) |
Jun 19, 2013 | 13.22 | 13.22 | 13.20 | 13.20 | 0 | +0.29(+2.27%) |
Jun 18, 2013 | 12.90 | 12.91 | 12.90 | 12.91 | 0 | +0.08(+0.63%) |
Jun 17, 2013 | 12.83 | 12.83 | 12.82 | 12.83 | 0 | +0.10(+0.81%) |
Jun 16, 2013 | 12.73 | 12.73 | 12.72 | 12.73 | 0 | +0.01(+0.09%) |
Jun 14, 2013 | 12.62 | 12.72 | 12.60 | 12.71 | 0 | +0.09(+0.70%) |
Jun 13, 2013 | 12.62 | 12.63 | 12.61 | 12.63 | 0 | -0.30(-2.35%) |
Jun 12, 2013 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.10(+0.79%) |
Jun 11, 2013 | 12.82 | 12.83 | 12.82 | 12.83 | 0 | -0.08(-0.62%) |
Jun 10, 2013 | 12.91 | 12.91 | 12.90 | 12.91 | 0 | +0.14(+1.06%) |
Jun 07, 2013 | 12.77 | 12.77 | 12.77 | 0 | -0.04(-0.32%) | |
Jun 06, 2013 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.05(-0.35%) |
Jun 05, 2013 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.15(+1.16%) |
Jun 04, 2013 | 12.72 | 12.72 | 12.71 | 12.71 | 0 | -0.04(-0.32%) |
Jun 03, 2013 | 12.74 | 12.75 | 12.74 | 12.75 | 0 | -0.06(-0.49%) |
May 31, 2013 | 12.82 | 12.82 | 12.82 | 0 | +0.04(+0.33%) | |
May 30, 2013 | 12.79 | 12.80 | 12.77 | 12.77 | 0 | +0.12(+0.92%) |
May 29, 2013 | 12.64 | 12.66 | 12.64 | 12.66 | 0 | +0.02(+0.14%) |
May 28, 2013 | 12.64 | 12.64 | 12.63 | 12.64 | 0 | +0.18(+1.43%) |
May 27, 2013 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.08(-0.62%) |
May 26, 2013 | 12.52 | 12.54 | 12.52 | 12.54 | 0 | +0.00(+0.02%) |
May 24, 2013 | 12.39 | 12.57 | 12.38 | 12.54 | 0 | +0.15(+1.22%) |
May 23, 2013 | 12.39 | 12.39 | 12.38 | 12.39 | 0 | -0.05(-0.38%) |
May 22, 2013 | 12.44 | 12.44 | 12.43 | 12.43 | 0 | +0.10(+0.81%) |
May 21, 2013 | 12.34 | 12.34 | 12.33 | 12.33 | 0 | +0.04(+0.30%) |
May 20, 2013 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.05(-0.41%) |
May 17, 2013 | 12.35 | 12.35 | 12.35 | 0 | +0.07(+0.56%) | |
May 16, 2013 | 12.28 | 12.28 | 12.27 | 12.28 | 0 | +0.08(+0.66%) |
May 15, 2013 | 12.21 | 12.21 | 12.20 | 12.20 | 0 | +0.03(+0.29%) |
May 13, 2013 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.05(+0.43%) |
May 12, 2013 | 12.10 | 12.11 | 12.10 | 12.11 | 0 | +0.03(+0.23%) |
May 10, 2013 | 11.99 | 12.17 | 11.98 | 12.08 | 0 | +0.09(+0.77%) |
May 09, 2013 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.02(+0.13%) |
May 08, 2013 | 11.98 | 11.98 | 11.97 | 11.98 | 0 | -0.05(-0.42%) |
May 07, 2013 | 12.02 | 12.03 | 12.02 | 12.03 | 0 | -0.09(-0.75%) |
May 06, 2013 | 12.12 | 12.12 | 12.11 | 12.12 | 0 | +0.05(+0.40%) |
May 05, 2013 | 12.07 | 12.07 | 12.06 | 12.07 | 0 | -0.01(-0.04%) |
May 03, 2013 | 12.18 | 12.20 | 12.05 | 12.07 | 0 | -0.11(-0.86%) |
May 02, 2013 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.02(-0.20%) |