Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 1.650 | 1.720 | 1.650 | 1.720 | 0 | +0.08(+4.88%) |
Jul 30, 2013 | 1.640 | 1.640 | 1.580 | 1.640 | 0 | +0.06(+3.80%) |
Jul 29, 2013 | 1.649 | 1.649 | 1.580 | 1.580 | 0 | +0.01(+0.64%) |
Jul 26, 2013 | 1.580 | 1.650 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
Jul 25, 2013 | 1.550 | 1.620 | 1.450 | 1.570 | 0 | +0.02(+1.29%) |
Jul 23, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 1.552 | 1.552 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 1.610 | 1.620 | 1.550 | 1.550 | 0 | +0.05(+3.33%) |
Jul 18, 2013 | 1.490 | 1.500 | 1.490 | 1.500 | 0 | -0.12(-7.41%) |
Jul 16, 2013 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.07(+4.52%) |
Jul 15, 2013 | 1.510 | 1.650 | 1.510 | 1.550 | 0 | +0.14(+9.93%) |
Jul 12, 2013 | 1.410 | 1.414 | 1.410 | 1.410 | 0 | -0.01(-0.98%) |
Jul 08, 2013 | 1.530 | 1.424 | 1.424 | 1.424 | 2,400 | +0.01(+0.99%) |
Jun 27, 2013 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.03(+2.17%) |
Jun 25, 2013 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | -0.13(-8.61%) |
Jun 18, 2013 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.01(+0.67%) |
Jun 17, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.01(+0.67%) |
Jun 14, 2013 | 1.560 | 1.560 | 1.480 | 1.490 | 0 | +0.09(+6.42%) |
Jun 11, 2013 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.02(+1.45%) |
Jun 10, 2013 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | -0.05(-3.49%) |
Jun 07, 2013 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | -0.01(-0.69%) |
Jun 06, 2013 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | -0.03(-2.04%) |
Jun 05, 2013 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.01(+0.75%) |
Jun 03, 2013 | 1.440 | 1.459 | 1.459 | 1.459 | 1,400 | +0.02(+1.31%) |
May 31, 2013 | 1.430 | 1.442 | 1.430 | 1.440 | 2,268 | +0.00(+0.01%) |
May 30, 2013 | 1.440 | 1.440 | 1.439 | 1.440 | 0 | +0.02(+1.41%) |
May 29, 2013 | 1.440 | 1.440 | 1.350 | 1.420 | 9,996 | +0.09(+6.77%) |
May 28, 2013 | 1.380 | 1.380 | 1.330 | 1.330 | 7,500 | -0.14(-9.52%) |
May 24, 2013 | 1.350 | 1.470 | 1.350 | 1.470 | 0 | -0.02(-1.34%) |
May 22, 2013 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.01(+0.67%) |
May 21, 2013 | 1.440 | 1.490 | 1.440 | 1.480 | 0 | +0.05(+3.50%) |
May 15, 2013 | 1.410 | 1.430 | 1.430 | 1.430 | 600 | +0.08(+5.85%) |
May 10, 2013 | 1.351 | 1.351 | 1.351 | 1.351 | 0 | +0.00(+0.07%) |
May 09, 2013 | 1.360 | 1.370 | 1.350 | 1.350 | 0 | -0.13(-8.78%) |
May 08, 2013 | 1.480 | 1.480 | 1.470 | 1.480 | 0 | +0.12(+8.82%) |