Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	66.00	66.92	66.00	66.60	2,877,137	+0.57(+0.86%)
Jul 30, 2013	66.43	66.72	65.86	66.03	1,641,708	-0.12(-0.18%)
Jul 29, 2013	66.19	66.53	66.00	66.16	1,387,178	-0.17(-0.25%)
Jul 26, 2013	66.29	66.46	65.68	66.32	1,971,370	-0.05(-0.08%)
Jul 25, 2013	65.94	66.59	65.81	66.38	1,775,198	+0.42(+0.63%)
Jul 24, 2013	66.18	66.26	65.84	65.96	2,383,138	-0.24(-0.36%)
Jul 23, 2013	65.85	66.31	65.10	66.20	3,488,877	+0.35(+0.53%)
Jul 22, 2013	65.72	66.67	64.81	65.85	4,806,337	-1.22(-1.82%)
Jul 19, 2013	66.69	67.07	66.17	67.07	4,334,852	+0.39(+0.59%)
Jul 18, 2013	67.24	67.42	66.59	66.67	3,326,572	-0.51(-0.76%)
Jul 17, 2013	67.86	67.95	67.09	67.19	1,768,083	-0.35(-0.52%)
Jul 16, 2013	67.34	67.59	67.09	67.54	3,203,231	+0.05(+0.07%)
Jul 15, 2013	67.34	67.55	66.78	67.49	2,056,629	+0.16(+0.24%)
Jul 12, 2013	67.02	67.36	66.90	67.33	1,704,337	+0.16(+0.23%)
Jul 11, 2013	67.06	67.31	66.68	67.17	2,571,589	+0.71(+1.08%)
Jul 10, 2013	66.55	66.72	66.06	66.46	2,745,109	+0.04(+0.06%)
Jul 09, 2013	66.53	66.79	66.28	66.42	1,687,504	+0.31(+0.47%)
Jul 08, 2013	66.01	66.46	65.75	66.11	2,292,824	+0.46(+0.70%)
Jul 05, 2013	65.68	65.78	64.77	65.65	1,379,054	+0.24(+0.37%)
Jul 03, 2013	65.28	65.66	64.73	65.41	1,395,189	-0.01(-0.01%)
Jul 02, 2013	65.64	66.00	65.14	65.41	1,858,908	-0.09(-0.13%)
Jul 01, 2013	65.31	66.09	65.31	65.50	2,198,507	+0.02(+0.03%)
Jun 28, 2013	65.39	65.75	65.00	65.48	3,691,880	-0.12(-0.18%)
Jun 27, 2013	65.71	66.19	65.49	65.60	2,500,961	+0.22(+0.34%)
Jun 26, 2013	64.99	65.59	64.89	65.38	3,170,878	+0.94(+1.45%)
Jun 25, 2013	64.51	64.75	63.64	64.44	2,827,591	+0.34(+0.54%)
Jun 24, 2013	63.80	64.75	63.27	64.10	3,513,251	-0.47(-0.72%)
Jun 21, 2013	64.53	65.00	63.92	64.56	5,595,217	+0.76(+1.18%)
Jun 20, 2013	64.63	64.63	63.24	63.81	8,057,148	-1.24(-1.91%)
Jun 19, 2013	66.73	67.00	65.02	65.05	3,457,595	-1.98(-2.96%)
Jun 18, 2013	67.19	67.19	66.65	67.03	2,461,501	-0.07(-0.10%)
Jun 17, 2013	66.27	67.13	66.26	67.10	2,874,059	+1.13(+1.72%)
Jun 14, 2013	65.77	66.57	65.70	65.97	3,341,389	+0.20(+0.30%)
Jun 13, 2013	65.34	66.09	65.10	65.77	3,699,938	+0.51(+0.79%)
Jun 12, 2013	66.58	66.70	65.25	65.26	3,383,505	-0.77(-1.16%)
Jun 11, 2013	65.37	66.41	65.09	66.03	2,855,637	+0.26(+0.39%)
Jun 10, 2013	65.45	65.80	64.83	65.77	3,072,712	+0.30(+0.46%)
Jun 07, 2013	65.51	66.06	65.09	65.47	2,984,257	+0.52(+0.80%)
Jun 06, 2013	64.32	64.95	63.75	64.95	4,687,604	+0.43(+0.67%)
Jun 05, 2013	65.17	65.17	64.50	64.52	2,867,450	-0.71(-1.10%)
Jun 04, 2013	64.58	65.57	64.50	65.23	4,482,205	+0.59(+0.91%)
Jun 03, 2013	64.84	64.92	63.85	64.64	6,507,673	-0.09(-0.13%)
May 31, 2013	66.85	66.96	64.73	64.73	6,049,466	-2.33(-3.47%)
May 30, 2013	66.69	67.49	66.60	67.06	3,111,624	+0.55(+0.82%)
May 29, 2013	69.40	69.44	66.47	66.51	7,088,798	-3.37(-4.82%)
May 28, 2013	69.70	69.94	69.43	69.88	10,435,873	+0.68(+0.99%)
May 24, 2013	68.53	69.21	68.20	69.20	9,606,257	+0.65(+0.95%)
May 23, 2013	67.73	69.02	67.58	68.55	10,088,375	+0.26(+0.38%)
May 22, 2013	68.02	68.88	67.91	68.29	3,590,258	+0.16(+0.24%)
May 21, 2013	68.86	68.86	67.85	68.13	4,456,750	-0.64(-0.93%)
May 20, 2013	69.61	69.64	68.62	68.77	2,616,676	-0.99(-1.42%)
May 17, 2013	69.42	69.78	69.04	69.76	3,854,754	+0.40(+0.58%)
May 16, 2013	69.71	69.76	69.20	69.36	3,309,810	-0.58(-0.83%)
May 15, 2013	69.95	70.03	69.62	69.94	3,795,460	+0.61(+0.88%)
May 13, 2013	69.16	69.52	68.84	69.33	1,917,319	+0.19(+0.27%)
May 10, 2013	68.82	69.16	68.55	69.14	2,917,459	+0.31(+0.45%)
May 09, 2013	69.68	69.80	68.61	68.84	3,780,865	-0.87(-1.25%)
May 08, 2013	69.81	69.94	69.34	69.70	2,367,377	-0.16(-0.23%)
May 07, 2013	69.92	70.14	69.63	69.86	2,442,063	+0.03(+0.04%)
May 06, 2013	70.27	70.45	69.48	69.84	2,654,953	-0.61(-0.86%)
May 03, 2013	70.23	70.65	69.89	70.45	3,624,677	+0.55(+0.79%)
May 02, 2013	69.16	70.19	69.04	69.89	3,553,413	+0.84(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.