Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	57.73	57.88	56.90	57.05	118,860	-0.99(-1.71%)
Jul 30, 2014	58.00	58.33	57.67	58.04	14,817	+0.28(+0.48%)
Jul 29, 2014	57.79	58.11	57.64	57.76	1,266	-0.11(-0.19%)
Jul 28, 2014	57.52	57.87	57.51	57.87	10,197	+0.03(+0.05%)
Jul 25, 2014	58.69	58.69	57.66	57.84	12,325	-1.21(-2.05%)
Jul 24, 2014	59.35	59.35	58.83	59.05	6,886	-0.28(-0.47%)
Jul 23, 2014	59.61	59.66	59.22	59.33	10,919	-0.32(-0.54%)
Jul 22, 2014	60.34	60.61	59.56	59.65	11,081	-0.85(-1.40%)
Jul 21, 2014	61.86	61.86	60.50	60.50	7,489	-1.31(-2.12%)
Jul 18, 2014	61.69	61.81	61.20	61.81	28,354	+0.32(+0.52%)
Jul 17, 2014	61.25	63.03	61.20	61.49	19,969	+0.36(+0.59%)
Jul 16, 2014	60.10	61.13	60.10	61.13	2,231	+1.53(+2.57%)
Jul 15, 2014	60.58	60.58	59.51	59.60	3,415	-1.16(-1.91%)
Jul 14, 2014	61.32	61.32	60.76	60.76	1,899	-0.67(-1.09%)
Jul 11, 2014	61.88	61.88	61.39	61.43	3,396	-0.42(-0.68%)
Jul 10, 2014	61.99	62.00	61.52	61.85	3,465	-2.02(-3.16%)
Jul 09, 2014	63.15	64.09	62.89	63.87	8,215	+0.42(+0.66%)
Jul 08, 2014	63.00	63.65	62.76	63.45	4,382	-0.25(-0.39%)
Jul 07, 2014	63.25	65.07	63.25	63.70	3,392	-0.65(-1.01%)
Jul 03, 2014		64.35	64.35	64.35	0	+0.12(+0.19%)
Jul 02, 2014	63.82	64.38	63.82	64.23	4,117	+1.38(+2.20%)
Jul 01, 2014	62.64	62.96	62.64	62.85	1,712	+0.75(+1.21%)
Jun 30, 2014	61.55	62.20	61.26	62.10	1,157	+0.91(+1.49%)
Jun 27, 2014	61.75	61.77	61.19	61.19	914	-0.79(-1.27%)
Jun 26, 2014	62.27	62.27	61.65	61.98	2,125	-0.61(-0.97%)
Jun 25, 2014	58.39	63.40	58.39	62.59	90,447	+3.71(+6.30%)
Jun 24, 2014	59.05	59.41	58.72	58.88	10,519	-0.17(-0.29%)
Jun 23, 2014	58.82	59.05	58.82	59.05	490	-0.05(-0.08%)
Jun 20, 2014	59.30	59.30	58.00	59.10	4,701	-1.28(-2.12%)
Jun 19, 2014	60.93	60.93	59.93	60.38	10,085	-0.92(-1.50%)
Jun 18, 2014	60.25	61.30	60.25	61.30	2,995	+1.06(+1.76%)
Jun 17, 2014	60.30	60.30	60.20	60.24	1,290	-0.56(-0.92%)
Jun 16, 2014	60.24	60.80	60.23	60.80	4,461	+0.24(+0.40%)
Jun 13, 2014	60.60	60.69	60.40	60.56	8,825	-0.44(-0.72%)
Jun 12, 2014	61.32	61.50	61.00	61.00	1,539	-0.89(-1.44%)
Jun 11, 2014	62.01	63.05	61.78	61.89	4,614	+1.00(+1.64%)
Jun 10, 2014	60.42	61.00	60.31	60.89	5,249	+0.47(+0.78%)
Jun 06, 2014	60.42	60.42	60.42	60.42	372	-0.39(-0.64%)
Jun 05, 2014	60.33	60.81	60.33	60.81	478	+0.71(+1.18%)
Jun 04, 2014	59.77	60.10	59.73	60.10	5,293	+0.35(+0.59%)
Jun 03, 2014	60.29	60.29	59.64	59.75	6,299	-0.53(-0.88%)
Jun 02, 2014	60.31	60.31	60.20	60.28	678	+0.77(+1.29%)
May 30, 2014	59.61	59.61	59.51	59.51	953	-0.58(-0.97%)
May 29, 2014	60.25	60.25	60.09	60.09	829	-0.36(-0.60%)
May 28, 2014	60.41	60.75	60.35	60.45	1,628	+0.05(+0.08%)
May 27, 2014	60.94	61.26	60.40	60.40	2,845	-0.37(-0.61%)
May 23, 2014		60.77	60.77	60.77	0	+2.02(+3.44%)
May 22, 2014	58.87	59.15	58.75	58.75	3,566	-0.36(-0.61%)
May 21, 2014	57.03	59.13	57.03	59.11	4,491	+2.08(+3.65%)
May 20, 2014	57.16	57.16	57.03	57.03	857	-0.27(-0.47%)
May 19, 2014	56.96	57.63	56.96	57.30	1,192	+0.30(+0.53%)
May 16, 2014	56.34	57.12	56.32	57.00	3,309	+0.54(+0.96%)
May 15, 2014	56.00	56.48	55.78	56.46	1,832	+0.46(+0.82%)
May 14, 2014	57.28	57.28	55.75	56.00	2,984	-1.05(-1.84%)
May 13, 2014	57.22	57.22	56.78	57.05	789	-0.26(-0.45%)
May 12, 2014	56.76	57.73	56.76	57.31	12,394	+0.47(+0.83%)
May 09, 2014	56.40	56.93	55.33	56.84	2,994	-1.31(-2.25%)
May 08, 2014	57.16	58.44	57.16	58.15	1,185	+1.04(+1.82%)
May 07, 2014	56.96	57.11	56.56	57.11	1,008	+0.25(+0.44%)
May 06, 2014	58.08	58.18	56.85	56.86	3,346	-1.39(-2.39%)
May 05, 2014	57.48	58.30	57.48	58.25	2,193	+0.77(+1.34%)
May 02, 2014	57.45	57.58	57.44	57.48	992	-0.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.