Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	19.60	19.77	19.51	19.60	45,192	-0.11(-0.56%)
Jul 30, 2014	19.57	19.77	19.48	19.71	62,236	+0.22(+1.13%)
Jul 29, 2014	19.50	19.61	19.36	19.49	69,629	+0.03(+0.15%)
Jul 28, 2014	19.43	19.49	19.43	19.46	44,668	+0.03(+0.15%)
Jul 25, 2014	19.20	19.47	18.96	19.43	97,440	+0.09(+0.47%)
Jul 24, 2014	19.65	19.71	19.31	19.34	34,428	-0.30(-1.53%)
Jul 23, 2014	19.75	19.88	19.61	19.64	48,921	-0.13(-0.66%)
Jul 22, 2014	19.97	20.27	19.65	19.77	31,634	-0.12(-0.60%)
Jul 21, 2014	19.73	20.05	19.54	19.89	65,417	+0.02(+0.10%)
Jul 18, 2014	19.42	19.95	19.34	19.87	66,561	+0.39(+2.00%)
Jul 17, 2014	19.58	19.65	19.43	19.48	63,068	-0.17(-0.87%)
Jul 16, 2014	19.75	19.89	19.45	19.65	77,205	-0.04(-0.20%)
Jul 15, 2014	19.30	19.83	19.24	19.69	66,903	+0.25(+1.29%)
Jul 14, 2014	19.54	19.60	19.41	19.44	64,807	+0.10(+0.52%)
Jul 11, 2014	19.18	19.38	19.06	19.34	30,307	+0.06(+0.31%)
Jul 10, 2014	19.54	19.54	19.09	19.28	51,226	-0.50(-2.53%)
Jul 09, 2014	20.01	20.11	19.68	19.78	33,617	-0.16(-0.80%)
Jul 08, 2014	19.73	20.07	19.70	19.94	117,712	+0.08(+0.40%)
Jul 07, 2014	20.14	20.16	19.63	19.86	62,767	-0.43(-2.12%)
Jul 03, 2014	20.16	20.29	20.29	20.29	37,200	+0.31(+1.55%)
Jul 02, 2014	20.20	20.34	19.83	19.98	78,614	-0.20(-0.99%)
Jul 01, 2014	20.00	20.35	19.84	20.18	80,810	+0.26(+1.31%)
Jun 30, 2014	19.57	20.00	19.52	19.92	62,441	+0.25(+1.27%)
Jun 27, 2014	19.55	19.79	19.44	19.67	162,518	-0.02(-0.10%)
Jun 26, 2014	19.90	19.94	19.42	19.69	36,609	-0.08(-0.40%)
Jun 25, 2014	19.49	19.82	19.39	19.77	26,992	+0.20(+1.02%)
Jun 24, 2014	19.91	19.95	19.56	19.57	44,446	-0.42(-2.10%)
Jun 23, 2014	20.20	20.20	19.94	19.99	46,974	-0.21(-1.04%)
Jun 20, 2014	19.85	20.30	19.77	20.20	137,654	+0.41(+2.07%)
Jun 19, 2014	19.49	19.84	19.33	19.79	77,807	+0.29(+1.49%)
Jun 18, 2014	19.50	19.61	19.13	19.50	56,360	+0.00(+0.00%)
Jun 17, 2014	19.46	19.50	19.06	19.50	58,379	+0.10(+0.52%)
Jun 16, 2014	19.44	19.49	19.20	19.40	202,134	+0.07(+0.36%)
Jun 13, 2014	18.78	19.42	18.68	19.33	155,067	+0.64(+3.42%)
Jun 12, 2014	18.76	18.76	18.52	18.69	33,411	-0.20(-1.06%)
Jun 11, 2014	18.68	18.99	18.64	18.89	62,543	+0.25(+1.34%)
Jun 10, 2014	18.72	18.84	18.60	18.64	68,966	-0.06(-0.32%)
Jun 06, 2014	18.66	18.79	18.65	18.70	133,783	+0.18(+0.97%)
Jun 05, 2014	18.41	18.65	18.21	18.52	70,002	+0.20(+1.09%)
Jun 04, 2014	18.33	18.46	18.18	18.32	35,306	-0.08(-0.43%)
Jun 03, 2014	18.32	18.62	18.23	18.40	123,637	+0.06(+0.33%)
Jun 02, 2014	18.45	18.92	18.21	18.34	89,778	-0.08(-0.43%)
May 30, 2014	18.48	18.57	18.36	18.42	34,314	-0.02(-0.11%)
May 29, 2014	18.53	18.53	18.26	18.44	34,712	-0.06(-0.32%)
May 28, 2014	18.47	18.72	18.40	18.50	68,105	+0.01(+0.05%)
May 27, 2014	18.73	18.77	18.44	18.49	92,782	-0.20(-1.07%)
May 23, 2014	18.81	18.69	18.69	18.69	88,200	-0.04(-0.21%)
May 22, 2014	18.84	18.86	18.68	18.73	54,832	-0.02(-0.11%)
May 21, 2014	18.51	18.99	18.51	18.75	65,064	+0.35(+1.90%)
May 20, 2014	18.80	18.98	18.26	18.40	410,533	-0.50(-2.65%)
May 19, 2014	18.78	18.98	18.77	18.90	130,043	+0.13(+0.69%)
May 16, 2014	18.67	18.88	18.62	18.77	128,919	+0.06(+0.32%)
May 15, 2014	18.60	18.84	18.54	18.71	47,273	-0.03(-0.16%)
May 14, 2014	18.91	18.91	18.64	18.74	79,394	-0.19(-1.00%)
May 13, 2014	19.06	19.07	18.83	18.93	98,023	-0.12(-0.63%)
May 12, 2014	19.12	19.33	19.01	19.05	78,870	+0.10(+0.53%)
May 09, 2014	18.83	18.99	18.61	18.95	29,167	-0.05(-0.26%)
May 08, 2014	19.40	19.74	18.56	19.00	237,078	-0.34(-1.76%)
May 07, 2014	19.22	19.47	18.62	19.34	53,188	+0.52(+2.76%)
May 06, 2014	18.96	19.21	18.68	18.82	49,193	-0.14(-0.74%)
May 05, 2014	18.81	19.20	18.76	18.96	28,803	-0.03(-0.16%)
May 02, 2014	19.01	19.20	18.88	18.99	28,268	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.