Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	161.03	163.49	158.35	158.99	1,443,966	-4.69(-2.87%)
Jul 30, 2014	165.65	167.76	162.66	163.68	936,143	-0.10(-0.06%)
Jul 29, 2014	164.12	165.02	161.70	163.78	1,172,645	+1.04(+0.64%)
Jul 28, 2014	167.20	167.20	160.38	162.74	1,632,114	-4.30(-2.57%)
Jul 25, 2014	166.64	168.42	164.57	167.04	1,176,719	-0.44(-0.26%)
Jul 24, 2014	171.43	173.70	163.02	167.48	2,882,576	-5.60(-3.24%)
Jul 23, 2014	168.65	173.49	168.23	173.08	1,750,997	+5.11(+3.04%)
Jul 22, 2014	164.26	168.41	164.26	167.97	1,544,161	+4.60(+2.82%)
Jul 21, 2014	160.17	163.92	158.59	163.37	1,048,338	+2.12(+1.31%)
Jul 18, 2014	156.46	161.74	155.80	161.25	1,083,771	+6.19(+3.99%)
Jul 17, 2014	157.66	158.94	154.38	155.06	1,556,502	-3.71(-2.34%)
Jul 16, 2014	161.13	162.24	157.47	158.77	1,174,949	-1.55(-0.97%)
Jul 15, 2014	164.33	164.66	160.26	160.32	1,214,440	-3.44(-2.10%)
Jul 14, 2014	164.32	165.42	162.60	163.76	779,975	+0.55(+0.34%)
Jul 11, 2014	162.75	163.75	160.89	163.21	724,261	+0.32(+0.20%)
Jul 10, 2014	161.62	163.43	160.00	162.89	1,208,344	-1.63(-0.99%)
Jul 09, 2014	159.66	164.95	155.56	164.52	1,505,918	+5.44(+3.42%)
Jul 08, 2014	159.98	160.99	157.00	159.08	1,283,797	-1.58(-0.98%)
Jul 07, 2014	164.39	164.92	160.05	160.66	764,501	-3.55(-2.16%)
Jul 03, 2014	164.79	164.21	164.21	164.21	719,100	-0.01(-0.01%)
Jul 02, 2014	162.12	164.99	159.72	164.22	1,146,478	+1.43(+0.88%)
Jul 01, 2014	157.81	163.18	157.06	162.79	1,559,720	+6.54(+4.19%)
Jun 30, 2014	157.57	159.12	154.78	156.25	1,813,120	-1.35(-0.86%)
Jun 27, 2014	159.52	160.95	156.02	157.60	3,871,695	-2.54(-1.59%)
Jun 26, 2014	160.01	160.38	157.09	160.14	1,296,626	+1.01(+0.63%)
Jun 25, 2014	159.00	161.58	156.00	159.13	1,597,712	+0.34(+0.22%)
Jun 24, 2014	161.09	163.21	158.21	158.78	1,278,661	-2.88(-1.78%)
Jun 23, 2014	164.90	166.22	161.50	161.66	968,016	-3.80(-2.30%)
Jun 20, 2014	160.49	166.51	159.30	165.46	1,975,973	+5.77(+3.61%)
Jun 19, 2014	160.91	160.92	157.80	159.69	968,753	-0.74(-0.46%)
Jun 18, 2014	159.86	161.58	157.59	160.43	1,258,732	+0.28(+0.17%)
Jun 17, 2014	162.49	163.74	160.05	160.15	1,008,987	-2.67(-1.64%)
Jun 16, 2014	163.87	166.16	161.66	162.82	1,032,034	-0.91(-0.56%)
Jun 13, 2014	166.10	166.68	162.63	163.73	1,032,123	-2.24(-1.35%)
Jun 12, 2014	167.23	168.97	165.18	165.97	806,874	-1.49(-0.89%)
Jun 11, 2014	165.70	168.21	164.15	167.46	982,569	+0.56(+0.34%)
Jun 10, 2014	167.20	169.19	165.16	166.90	827,649	-3.30(-1.94%)
Jun 06, 2014	172.45	172.50	167.50	170.20	659,817	+0.70(+0.41%)
Jun 05, 2014	169.85	170.35	165.76	169.50	945,426	-0.09(-0.05%)
Jun 04, 2014	168.12	170.45	166.61	169.59	1,233,493	+1.37(+0.81%)
Jun 03, 2014	166.20	168.56	165.63	168.22	809,238	+1.17(+0.70%)
Jun 02, 2014	163.95	167.49	163.75	167.05	745,757	+0.73(+0.44%)
May 30, 2014	168.02	168.32	163.95	166.32	981,448	-1.20(-0.72%)
May 29, 2014	168.12	171.03	166.20	167.52	1,107,745	-0.13(-0.08%)
May 28, 2014	168.49	168.88	165.64	167.65	989,928	-0.55(-0.33%)
May 27, 2014	163.80	168.25	163.32	168.20	1,304,705	+5.90(+3.64%)
May 23, 2014	160.91	162.30	162.30	162.30	898,600	+1.09(+0.68%)
May 22, 2014	156.53	164.50	156.53	161.21	980,283	+4.61(+2.94%)
May 21, 2014	156.68	157.69	155.04	156.60	573,424	+0.75(+0.48%)
May 20, 2014	158.96	159.13	154.45	155.85	969,344	-2.57(-1.62%)
May 19, 2014	156.79	159.50	155.74	158.42	583,177	+0.49(+0.31%)
May 16, 2014	157.87	158.60	155.49	157.93	1,071,502	+0.22(+0.14%)
May 15, 2014	159.28	159.65	154.00	157.71	1,171,797	-2.01(-1.26%)
May 14, 2014	160.85	163.98	158.86	159.72	873,053	-1.78(-1.10%)
May 13, 2014	160.89	164.71	159.95	161.50	1,359,455	+0.40(+0.25%)
May 12, 2014	153.14	161.52	153.14	161.10	1,279,691	+8.23(+5.38%)
May 09, 2014	151.71	154.32	147.81	152.87	1,103,119	+1.82(+1.20%)
May 08, 2014	153.04	157.07	150.68	151.05	1,041,144	-2.63(-1.71%)
May 07, 2014	156.93	158.46	151.02	153.68	1,154,382	-1.98(-1.27%)
May 06, 2014	157.02	158.87	154.83	155.66	1,031,335	-4.04(-2.53%)
May 05, 2014	153.74	160.50	153.28	159.70	889,146	+4.58(+2.95%)
May 02, 2014	161.08	161.08	153.53	155.12	1,783,718	-4.68(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.